Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.58	27.63	27.39	27.45	502,925	+0.08(+0.31%)
Jul 30, 2015	27.32	27.37	27.20	27.37	417,781	-0.07(-0.26%)
Jul 29, 2015	27.30	27.59	27.30	27.44	229,454	+0.00(+0.00%)
Jul 28, 2015	27.28	27.45	27.17	27.44	475,900	+0.34(+1.25%)
Jul 27, 2015	27.18	27.23	27.04	27.10	446,538	-0.08(-0.29%)
Jul 24, 2015	27.34	27.41	27.13	27.18	782,071	-0.07(-0.26%)
Jul 23, 2015	27.42	27.49	27.23	27.25	447,227	-0.30(-1.11%)
Jul 22, 2015	27.56	27.65	27.50	27.55	2,207,904	-0.07(-0.26%)
Jul 21, 2015	27.65	27.74	27.59	27.63	1,335,919	-0.11(-0.40%)
Jul 20, 2015	27.80	27.81	27.71	27.74	310,335	-0.05(-0.19%)
Jul 17, 2015	27.80	27.85	27.74	27.79	341,773	+0.01(+0.05%)
Jul 16, 2015	27.77	27.85	27.73	27.78	381,924	+0.27(+0.99%)
Jul 15, 2015	27.55	27.59	27.43	27.50	358,601	-0.08(-0.28%)
Jul 14, 2015	27.41	27.58	27.39	27.58	480,317	+0.21(+0.76%)
Jul 13, 2015	27.27	27.42	27.26	27.37	565,968	+0.31(+1.15%)
Jul 10, 2015	26.93	27.09	26.89	27.06	2,346,368	+0.53(+2.01%)
Jul 09, 2015	26.72	26.76	26.46	26.53	827,658	+0.25(+0.96%)
Jul 08, 2015	26.62	26.64	26.26	26.28	1,634,184	-0.71(-2.65%)
Jul 07, 2015	26.78	26.99	26.52	26.99	931,753	+0.05(+0.19%)
Jul 06, 2015	26.85	27.06	26.82	26.94	1,176,816	-0.27(-0.98%)
Jul 02, 2015	27.15	27.20	27.20	27.20	531,958	-0.06(-0.21%)
Jul 01, 2015	27.35	27.39	27.18	27.26	897,246	+0.09(+0.33%)
Jun 30, 2015	27.35	27.37	27.03	27.17	1,392,813	+0.08(+0.31%)
Jun 29, 2015	27.33	27.42	27.04	27.09	424,454	-0.67(-2.41%)
Jun 26, 2015	27.67	27.76	27.57	27.76	343,785	+0.01(+0.02%)
Jun 25, 2015	27.79	27.83	27.69	27.75	583,392	+0.02(+0.07%)
Jun 24, 2015	27.81	27.91	27.73	27.73	351,989	-0.21(-0.77%)
Jun 23, 2015	27.91	27.99	27.91	27.94	511,170	+0.10(+0.37%)
Jun 22, 2015	27.98	28.01	27.83	27.84	1,181,741	+0.28(+1.01%)
Jun 19, 2015	27.60	27.68	27.54	27.56	284,651	-0.10(-0.36%)
Jun 18, 2015	27.52	27.79	27.50	27.66	496,244	+0.15(+0.56%)
Jun 17, 2015	27.42	27.53	27.20	27.51	724,233	-0.08(-0.30%)
Jun 16, 2015	27.54	27.62	27.48	27.59	776,885	+0.01(+0.02%)
Jun 15, 2015	27.44	27.58	27.39	27.58	589,853	-0.02(-0.07%)
Jun 12, 2015	27.52	27.63	27.46	27.60	629,462	-0.13(-0.49%)
Jun 11, 2015	27.70	27.81	27.60	27.74	641,174	+0.07(+0.26%)
Jun 10, 2015	27.51	27.70	27.49	27.67	441,229	+0.49(+1.82%)
Jun 09, 2015	27.11	27.24	27.01	27.17	672,563	+0.14(+0.52%)
Jun 08, 2015	27.11	27.13	26.99	27.03	955,966	-0.11(-0.40%)
Jun 05, 2015	27.14	27.24	27.03	27.14	928,609	-0.40(-1.47%)
Jun 04, 2015	27.60	27.71	27.44	27.54	573,812	-0.26(-0.92%)
Jun 03, 2015	27.90	27.93	27.74	27.80	566,587	-0.13(-0.46%)
Jun 02, 2015	27.87	28.03	27.85	27.93	419,599	-0.03(-0.11%)
Jun 01, 2015	28.04	28.04	27.86	27.96	761,840	+0.05(+0.18%)
May 29, 2015	28.05	28.18	27.85	27.91	708,967	-0.29(-1.02%)
May 28, 2015	28.12	28.23	28.00	28.20	365,234	-0.17(-0.61%)
May 27, 2015	28.33	28.42	28.26	28.37	764,466	+0.07(+0.25%)
May 26, 2015	28.54	28.54	28.25	28.30	588,004	-0.40(-1.39%)
May 22, 2015	28.74	28.70	28.70	28.70	229,467	-0.16(-0.56%)
May 21, 2015	28.80	28.88	28.73	28.86	370,950	+0.01(+0.02%)
May 20, 2015	28.87	28.99	28.81	28.85	1,036,289	-0.01(-0.04%)
May 19, 2015	28.85	28.93	28.81	28.87	535,856	-0.03(-0.09%)
May 18, 2015	28.94	28.99	28.82	28.89	389,720	-0.24(-0.84%)
May 15, 2015	28.97	29.14	28.93	29.14	1,004,656	+0.25(+0.87%)
May 14, 2015	28.87	28.89	28.79	28.89	354,487	+0.28(+0.96%)
May 13, 2015	28.64	28.74	28.57	28.61	430,881	+0.31(+1.11%)
May 12, 2015	28.30	28.34	28.13	28.30	507,060	-0.05(-0.18%)
May 11, 2015	28.46	28.53	28.33	28.35	745,906	-0.26(-0.90%)
May 08, 2015	28.43	28.64	28.42	28.60	408,143	+0.67(+2.39%)
May 07, 2015	27.89	27.94	27.76	27.94	680,592	-0.18(-0.64%)
May 06, 2015	28.35	28.35	28.03	28.12	502,589	-0.19(-0.68%)
May 05, 2015	28.67	28.69	28.30	28.31	1,023,590	-0.39(-1.36%)
May 04, 2015	28.60	28.73	28.57	28.70	529,237	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.