Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.25	17.44	16.84	17.15	64,431	-0.21(-1.22%)
Aug 28, 2015	16.93	17.44	16.89	17.37	69,349	+0.35(+2.08%)
Aug 27, 2015	16.92	17.14	16.65	17.01	91,654	+0.12(+0.73%)
Aug 26, 2015	16.55	17.07	16.23	16.89	172,320	+0.70(+4.31%)
Aug 25, 2015	16.72	16.72	16.12	16.19	83,142	-0.16(-0.97%)
Aug 24, 2015	15.91	17.12	15.91	16.35	108,193	-0.43(-2.58%)
Aug 21, 2015	16.48	17.08	16.38	16.78	89,300	-0.04(-0.21%)
Aug 20, 2015	16.93	17.14	16.78	16.82	50,112	-0.30(-1.76%)
Aug 19, 2015	16.80	17.33	16.61	17.12	49,884	+0.16(+0.94%)
Aug 18, 2015	17.58	17.58	16.91	16.96	56,112	-0.65(-3.71%)
Aug 17, 2015	17.34	17.73	17.33	17.61	37,710	+0.19(+1.06%)
Aug 14, 2015	17.31	17.46	17.25	17.43	38,558	+0.04(+0.20%)
Aug 13, 2015	17.39	17.67	17.30	17.39	32,379	-0.05(-0.30%)
Aug 12, 2015	17.48	17.63	17.14	17.45	34,431	-0.25(-1.40%)
Aug 11, 2015	17.52	17.87	17.52	17.69	39,358	-0.02(-0.10%)
Aug 10, 2015	17.77	18.02	17.62	17.71	55,741	-0.03(-0.15%)
Aug 07, 2015	17.56	17.80	17.56	17.74	74,284	+0.03(+0.15%)
Aug 06, 2015	17.72	17.76	17.55	17.71	43,330	-0.03(-0.15%)
Aug 05, 2015	17.95	18.27	17.68	17.74	45,048	-0.13(-0.74%)
Aug 04, 2015	17.98	18.20	17.63	17.87	59,838	-0.04(-0.20%)
Aug 03, 2015	18.47	18.47	17.58	17.90	82,910	-0.62(-3.34%)
Jul 31, 2015	18.13	18.69	18.13	18.52	75,984	+0.49(+2.69%)
Jul 30, 2015	17.78	18.41	17.78	18.04	90,076	+0.23(+1.32%)
Jul 29, 2015	17.84	18.16	17.73	17.80	116,410	-0.01(-0.05%)
Jul 28, 2015	17.44	17.88	17.25	17.81	129,869	+0.55(+3.16%)
Jul 27, 2015	17.36	17.93	17.17	17.27	174,886	-0.04(-0.25%)
Jul 24, 2015	17.66	18.38	17.30	17.31	162,819	+0.95(+5.80%)
Jul 23, 2015	16.26	16.48	15.83	16.36	166,464	-1.20(-6.81%)
Jul 22, 2015	17.68	17.84	17.31	17.56	49,714	-0.24(-1.33%)
Jul 21, 2015	17.55	17.81	17.32	17.79	40,401	+0.28(+1.61%)
Jul 20, 2015	17.91	18.03	17.41	17.51	78,883	-0.44(-2.45%)
Jul 17, 2015	18.31	18.34	17.80	17.95	34,097	-0.33(-1.78%)
Jul 16, 2015	18.09	18.35	18.09	18.28	39,738	+0.34(+1.91%)
Jul 15, 2015	18.25	18.46	17.79	17.94	84,877	-0.26(-1.45%)
Jul 14, 2015	17.54	18.27	17.54	18.20	35,607	+0.66(+3.76%)
Jul 13, 2015	17.09	17.60	17.09	17.54	66,314	+0.37(+2.15%)
Jul 10, 2015	16.77	17.21	16.77	17.17	35,683	+0.54(+3.22%)
Jul 09, 2015	17.06	17.06	16.52	16.63	70,217	-0.19(-1.15%)
Jul 08, 2015	16.99	17.18	16.60	16.83	76,896	-0.25(-1.49%)
Jul 07, 2015	17.10	17.14	16.38	17.08	70,736	-0.10(-0.56%)
Jul 06, 2015	16.99	17.26	16.74	17.18	41,198	+0.13(+0.77%)
Jul 02, 2015	17.38	17.05	17.05	17.05	34,464	-0.30(-1.72%)
Jul 01, 2015	17.16	17.43	17.02	17.35	46,688	+0.48(+2.87%)
Jun 30, 2015	17.14	17.14	16.72	16.86	53,433	-0.04(-0.26%)
Jun 29, 2015	17.72	17.72	16.84	16.91	80,609	-0.90(-5.04%)
Jun 26, 2015	17.79	17.95	17.61	17.80	138,738	+0.08(+0.45%)
Jun 25, 2015	17.71	17.75	17.47	17.72	28,871	+0.14(+0.80%)
Jun 24, 2015	17.53	17.68	17.49	17.58	66,826	-0.03(-0.15%)
Jun 23, 2015	17.61	17.72	17.44	17.61	45,305	+0.11(+0.60%)
Jun 22, 2015	17.32	17.57	17.28	17.50	41,692	+0.27(+1.58%)
Jun 19, 2015	17.13	17.43	16.95	17.23	72,711	+0.16(+0.93%)
Jun 18, 2015	16.92	17.18	16.78	17.07	62,582	+0.27(+1.62%)
Jun 17, 2015	17.05	17.05	16.75	16.80	26,413	-0.15(-0.88%)
Jun 16, 2015	16.83	16.99	16.75	16.95	42,646	+0.07(+0.42%)
Jun 15, 2015	16.69	16.92	16.34	16.88	47,221	+0.11(+0.68%)
Jun 12, 2015	16.68	16.92	16.47	16.77	25,748	-0.02(-0.10%)
Jun 11, 2015	16.65	16.84	16.57	16.78	33,683	+0.08(+0.47%)
Jun 10, 2015	16.69	16.87	16.61	16.70	47,691	+0.18(+1.12%)
Jun 09, 2015	16.44	16.59	16.32	16.52	34,291	+0.06(+0.37%)
Jun 08, 2015	16.86	16.90	16.44	16.46	40,381	-0.38(-2.25%)
Jun 05, 2015	16.71	16.87	16.53	16.84	41,407	+0.11(+0.63%)
Jun 04, 2015	17.06	17.26	16.63	16.73	100,576	-0.49(-2.86%)
Jun 03, 2015	17.05	17.25	16.99	17.22	30,517	+0.22(+1.29%)
Jun 02, 2015	16.92	17.12	16.82	17.00	52,367	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.