Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 597,000 | -0.00(-8.33%) |
Apr 29, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 602,140 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,738,182 | +0.01(+20.00%) |
Apr 27, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,026,125 | +0.01(+42.86%) |
Apr 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 563,500 | +0.01(+16.67%) |
Apr 22, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 77,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,400 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 994,800 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 247,400 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 283,700 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 341,370 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 567,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 60,000 | +0.00(+14.29%) |
Mar 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,600 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | -0.00(-12.50%) |
Mar 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,900 | +0.01(+33.33%) |
Mar 19, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,000 | -0.01(-25.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 73,957 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 815,000 | -0.00(-12.50%) |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 946,751 | +0.01(+33.33%) |
Mar 11, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 766,736 | -0.01(-25.00%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 360,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 | -0.00(-11.11%) |
Mar 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 262,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 251,000 | -0.01(-10.00%) |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,100 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 114,233 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,200 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 103,640 | -0.00(-9.09%) |
Feb 19, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 205,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 280,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 107,500 | +0.00(+10.00%) |
Feb 11, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,400 | -0.00(-9.09%) |
Feb 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 06, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 368,500 | -0.01(-16.67%) |
Feb 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 439,335 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 61,600 | -0.01(-7.69%) |
Feb 03, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 167,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 776,600 | -0.01(-7.14%) |
Jan 30, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 566,500 | +0.01(+16.67%) |
Jan 29, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 525,840 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 204,800 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 836,400 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 239,180 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 710,035 | -0.01(-14.29%) |
Jan 22, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 872,200 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,511,660 | +0.02(+27.27%) |
Jan 20, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 522,950 | +0.00(+10.00%) |
Jan 19, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 129,800 | -0.00(-9.09%) |
Jan 16, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 437,981 | +0.00(+10.00%) |
Jan 15, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 296,100 | +0.01(+11.11%) |
Jan 14, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 218,933 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 227,500 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 218,233 | -0.01(-10.00%) |
Jan 09, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 313,000 | +0.01(+11.11%) |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 400,940 | -0.01(-18.18%) |
Jan 07, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 661,180 | +0.00(+10.00%) |
Jan 06, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 599,785 | -0.01(-16.67%) |
Jan 05, 2015 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 2,571,761 | +0.01(+20.00%) |
Jan 02, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 612,002 | +0.01(+11.11%) |
Dec 31, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 511,625 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,566,760 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 23, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 445,100 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 62,100 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 532,400 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 266,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,500 | +0.01(+16.67%) |
Dec 16, 2014 | 0.0300 | 0.0300 | 501,800 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 237,000 | -0.01(-14.29%) |
Dec 12, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 2,386,868 | +0.01(+16.67%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,137,864 | -0.01(-14.29%) |
Dec 10, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,028,150 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,998,110 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0600 | 0.0600 | 0.0250 | 0.0350 | 19,889,128 | -0.03(-46.15%) |
Dec 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Dec 01, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 28, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 65,000 | -0.01(-16.67%) |
Nov 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 195,800 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 113,300 | -0.01(-5.26%) |
Nov 19, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Nov 18, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 118,450 | +0.00(+0.00%) |
Nov 17, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,249 | -0.00(-4.76%) |
Nov 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
Nov 13, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 118,500 | -0.01(-9.09%) |
Nov 12, 2014 | 0.1200 | 0.1200 | 0.0950 | 0.1100 | 87,900 | -0.01(-8.33%) |
Nov 11, 2014 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 290,870 | +0.00(+4.35%) |
Nov 10, 2014 | 0.1200 | 0.1400 | 0.1150 | 0.1150 | 48,373 | -0.03(-23.33%) |
Nov 07, 2014 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | 402,414 | +0.09(+150.00%) |
Nov 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+9.09%) |
Oct 31, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 59,300 | -0.00(-8.33%) |
Oct 30, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 120,300 | -0.01(-7.69%) |
Oct 29, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,000 | -0.01(-7.14%) |
Oct 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 194,000 | -0.02(-22.22%) |
Oct 27, 2014 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 157,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 71,500 | +0.01(+12.50%) |
Oct 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+14.29%) |
Oct 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 65,000 | -0.01(-7.14%) | |
Oct 08, 2014 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 50,500 | -0.01(-17.65%) |
Oct 06, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | -0.01(-15.00%) |
Oct 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 159,500 | -0.02(-16.67%) |
Sep 29, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 90,800 | +0.01(+14.29%) |
Sep 26, 2014 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 7,500 | +0.00(+5.00%) |
Sep 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | -0.01(-13.04%) |
Sep 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,500 | +0.01(+9.52%) |
Sep 23, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,000 | -0.01(-4.55%) |
Sep 19, 2014 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 44,000 | +0.01(+10.00%) |
Sep 18, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 97,954 | -0.02(-16.67%) |
Sep 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 66,500 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 144,865 | +0.01(+9.09%) |
Sep 15, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 47,000 | +0.01(+10.00%) |
Sep 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 05, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 28, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,000 | +0.01(+4.55%) |
Aug 27, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,650 | -0.01(-8.33%) |
Aug 26, 2014 | 0.1200 | 0.1000 | 0.1200 | 34,500 | +0.01(+9.09%) | |
Aug 25, 2014 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 49,500 | -0.03(-24.14%) |
Aug 22, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,600 | +0.00(+3.57%) |
Aug 21, 2014 | 0.1400 | 1,600 | +0.01(+7.69%) | |||
Aug 20, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 49,400 | -0.02(-13.33%) |
Aug 19, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 173,400 | +0.01(+7.14%) |
Aug 18, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,500 | +0.01(+3.70%) |
Aug 15, 2014 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 19,000 | +0.02(+12.50%) |
Aug 14, 2014 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 9,550 | -0.02(-17.24%) |
Aug 12, 2014 | 0.1450 | 0 | -0.01(-3.33%) | |||
Aug 11, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Aug 07, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,000 | -0.01(-3.33%) |
Aug 06, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 67,850 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 76,500 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Jul 31, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 4,000 | -0.01(-2.78%) |
Jul 28, 2014 | 0.1800 | 0 | +0.02(+16.13%) | |||
Jul 25, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 49,433 | -0.01(-6.06%) |
Jul 24, 2014 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 2,800 | -0.01(-2.94%) |
Jul 23, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 97,000 | -0.02(-12.82%) |
Jul 22, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Jul 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 84,100 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | ||
Jul 16, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 26,500 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 21,475 | -0.01(-2.50%) |
Jul 14, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 101,900 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 93,100 | +0.01(+5.26%) |
Jul 10, 2014 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 299,625 | -0.02(-9.52%) |
Jul 09, 2014 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 13,000 | -0.01(-4.55%) |
Jul 08, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 35,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | +0.00(+0.00%) |
Jul 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 120,500 | +0.01(+4.76%) |
Jul 03, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 28,600 | +0.00(+0.00%) |
Jul 02, 2014 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 163,300 | -0.02(-10.64%) |
Jun 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Jun 27, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 135,340 | +0.01(+2.27%) |
Jun 26, 2014 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 33,500 | +0.01(+2.33%) |
Jun 25, 2014 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 70,500 | -0.02(-6.52%) |
Jun 24, 2014 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 123,000 | -0.00(-2.13%) |
Jun 23, 2014 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 49,000 | +0.00(+2.17%) |
Jun 20, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 129,897 | -0.01(-4.17%) |
Jun 19, 2014 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 476,800 | +0.04(+20.00%) |
Jun 18, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 241,838 | -0.03(-13.04%) |
Jun 17, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 298,825 | -0.00(-2.13%) |
Jun 16, 2014 | 0.2800 | 0.2900 | 0.2350 | 0.2350 | 780,355 | +0.02(+11.90%) |
Jun 13, 2014 | 0.1600 | 0.2200 | 0.1600 | 0.2100 | 653,000 | +0.05(+31.25%) |
Jun 12, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 220,500 | +0.01(+3.23%) |
Jun 11, 2014 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 67,610 | +0.02(+19.23%) |
Jun 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Jun 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) |
Jun 04, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 107,700 | -0.02(-15.38%) |
Jun 03, 2014 | 0.0950 | 0.1300 | 0.0900 | 0.1300 | 769,000 | +0.03(+30.00%) |
Jun 02, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 165,730 | +0.01(+5.26%) |
May 30, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,500 | +0.02(+26.67%) |
May 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 22, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,100 | +0.00(+0.00%) |
May 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
May 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
May 14, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 359,700 | +0.01(+11.11%) |
May 12, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
May 09, 2014 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 60,000 | +0.02(+22.22%) |
May 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+5.56%) |