British Pound to US Dollar (FOREX: GBP-USD )

1.333 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 3:57 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.532 1.547 1.531 1.546 0 +0.01(+0.88%)
Oct 29, 2015 1.532 1.532 1.532 1.532 0 +0.01(+0.37%)
Oct 28, 2015 1.527 1.527 1.527 1.527 0 -0.00(-0.30%)
Oct 27, 2015 1.531 1.531 1.530 1.531 0 -0.00(-0.26%)
Oct 26, 2015 1.535 1.535 1.535 1.535 0 +0.00(+0.23%)
Oct 25, 2015 1.531 1.532 1.531 1.532 0 +0.00(+0.02%)
Oct 23, 2015 1.539 1.542 1.530 1.531 0 -0.01(-0.43%)
Oct 22, 2015 1.539 1.539 1.538 1.538 0 -0.00(-0.26%)
Oct 21, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.17%)
Oct 20, 2015 1.544 1.545 1.544 1.545 0 -0.00(-0.12%)
Oct 19, 2015 1.546 1.547 1.546 1.546 0 +0.00(+0.18%)
Oct 18, 2015 1.544 1.544 1.543 1.544 0 -0.00(-0.01%)
Oct 16, 2015 1.547 1.549 1.543 1.544 0 -0.00(-0.21%)
Oct 15, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.01%)
Oct 14, 2015 1.548 1.548 1.547 1.547 0 +0.02(+1.45%)
Oct 13, 2015 1.526 1.526 1.525 1.525 0 -0.01(-0.60%)
Oct 12, 2015 1.535 1.535 1.534 1.534 0 +0.00(+0.15%)
Oct 11, 2015 1.532 1.532 1.532 1.532 0 -0.00(-0.05%)
Oct 09, 2015 1.535 1.538 1.530 1.533 0 -0.00(-0.17%)
Oct 08, 2015 1.535 1.536 1.534 1.535 0 +0.00(+0.26%)
Oct 07, 2015 1.532 1.532 1.531 1.531 0 +0.01(+0.57%)
Oct 06, 2015 1.523 1.524 1.522 1.523 0 +0.01(+0.51%)
Oct 05, 2015 1.515 1.515 1.514 1.515 0 -0.00(-0.23%)
Oct 04, 2015 1.517 1.519 1.517 1.518 0 +0.00(+0.04%)
Oct 02, 2015 1.513 1.524 1.513 1.518 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.