Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.65	29.88	29.14	29.21	3,117,567	-0.57(-1.92%)
Aug 28, 2015	29.76	29.91	29.54	29.78	1,620,721	-0.12(-0.40%)
Aug 27, 2015	29.60	29.93	29.30	29.90	4,495,413	+0.59(+2.02%)
Aug 26, 2015	28.41	29.31	28.22	29.31	2,407,389	+1.18(+4.18%)
Aug 25, 2015	28.82	30.00	28.10	28.13	2,364,108	-0.41(-1.43%)
Aug 24, 2015	27.55	29.39	20.99	28.54	13,358,825	-1.16(-3.89%)
Aug 21, 2015	30.30	30.55	29.68	29.70	2,534,470	-0.91(-2.96%)
Aug 20, 2015	31.14	31.22	30.58	30.60	849,704	-0.75(-2.38%)
Aug 19, 2015	31.30	31.54	31.14	31.35	857,055	-0.15(-0.47%)
Aug 18, 2015	31.47	31.67	31.46	31.50	832,999	-0.06(-0.20%)
Aug 17, 2015	31.14	31.56	31.00	31.56	1,938,733	+0.36(+1.15%)
Aug 14, 2015	31.08	31.22	30.97	31.20	338,384	+0.06(+0.18%)
Aug 13, 2015	31.18	31.34	31.05	31.15	341,728	-0.05(-0.17%)
Aug 12, 2015	30.93	31.23	30.58	31.20	1,225,644	+0.02(+0.06%)
Aug 11, 2015	31.20	31.32	31.00	31.18	590,422	-0.21(-0.68%)
Aug 10, 2015	31.43	31.57	31.34	31.39	4,584,193	+0.25(+0.80%)
Aug 07, 2015	31.19	31.21	30.83	31.14	2,451,987	-0.08(-0.25%)
Aug 06, 2015	31.99	32.01	31.18	31.22	2,253,036	-0.70(-2.18%)
Aug 05, 2015	31.90	32.00	31.84	31.92	1,706,420	+0.25(+0.78%)
Aug 04, 2015	31.82	31.85	31.57	31.67	2,640,613	-0.03(-0.08%)
Aug 03, 2015	31.74	31.85	31.47	31.70	5,342,185	-0.02(-0.07%)
Jul 31, 2015	31.73	31.88	31.64	31.72	1,103,532	+0.18(+0.58%)
Jul 30, 2015	31.47	31.60	31.25	31.53	1,036,488	+0.00(+0.01%)
Jul 29, 2015	31.61	31.69	31.41	31.53	936,765	+0.02(+0.07%)
Jul 28, 2015	31.20	31.51	30.97	31.51	940,428	+0.56(+1.81%)
Jul 27, 2015	30.99	31.12	30.80	30.95	4,529,753	-0.04(-0.14%)
Jul 24, 2015	31.52	31.53	30.96	30.99	1,051,520	-0.82(-2.57%)
Jul 23, 2015	31.94	32.00	31.74	31.81	428,641	-0.05(-0.16%)
Jul 22, 2015	31.76	31.89	31.66	31.86	387,582	+0.03(+0.09%)
Jul 21, 2015	32.07	32.07	31.67	31.83	423,511	-0.12(-0.37%)
Jul 20, 2015	32.00	32.03	31.89	31.95	377,421	+0.06(+0.18%)
Jul 17, 2015	31.96	31.96	31.75	31.90	374,350	-0.03(-0.09%)
Jul 16, 2015	31.93	31.97	31.81	31.92	560,239	+0.17(+0.52%)
Jul 15, 2015	31.88	31.99	31.71	31.76	1,259,927	+0.01(+0.03%)
Jul 14, 2015	31.40	31.79	31.38	31.75	1,306,331	+0.33(+1.05%)
Jul 13, 2015	31.37	31.49	31.29	31.42	6,332,408	+0.27(+0.87%)
Jul 10, 2015	31.04	31.41	30.94	31.15	1,350,389	+0.42(+1.36%)
Jul 09, 2015	30.89	31.22	30.70	30.73	1,234,667	+0.15(+0.48%)
Jul 08, 2015	30.87	30.93	30.54	30.58	2,674,737	-0.51(-1.63%)
Jul 07, 2015	31.08	31.10	30.60	31.09	1,410,663	+0.10(+0.33%)
Jul 06, 2015	30.78	31.18	30.72	30.99	1,307,715	-0.01(-0.04%)
Jul 02, 2015	31.19	31.00	31.00	31.00	633,297	-0.12(-0.37%)
Jul 01, 2015	31.16	31.16	30.95	31.12	955,471	+0.27(+0.86%)
Jun 30, 2015	30.98	30.99	30.73	30.85	1,386,561	+0.15(+0.49%)
Jun 29, 2015	31.29	31.33	30.67	30.70	7,218,798	-0.74(-2.34%)
Jun 26, 2015	31.57	31.64	31.32	31.44	841,657	-0.04(-0.12%)
Jun 25, 2015	31.41	31.62	31.34	31.48	707,163	+0.18(+0.57%)
Jun 24, 2015	31.49	31.61	31.30	31.30	497,917	-0.39(-1.24%)
Jun 23, 2015	31.66	31.78	31.59	31.69	1,189,321	+0.05(+0.15%)
Jun 22, 2015	31.69	31.77	31.61	31.64	2,231,747	+0.24(+0.77%)
Jun 19, 2015	31.37	31.50	31.37	31.40	703,843	-0.02(-0.05%)
Jun 18, 2015	30.99	31.51	30.99	31.42	598,171	+0.49(+1.58%)
Jun 17, 2015	30.91	31.01	30.77	30.93	731,406	+0.04(+0.11%)
Jun 16, 2015	30.75	30.91	30.70	30.89	1,008,901	+0.16(+0.51%)
Jun 15, 2015	30.56	30.78	30.37	30.73	439,905	+0.01(+0.04%)
Jun 12, 2015	30.97	30.97	30.67	30.72	741,793	-0.36(-1.15%)
Jun 11, 2015	30.98	31.12	30.92	31.08	402,644	+0.21(+0.67%)
Jun 10, 2015	30.57	30.89	30.50	30.87	861,378	+0.36(+1.18%)
Jun 09, 2015	30.55	30.57	30.36	30.51	839,003	-0.02(-0.05%)
Jun 08, 2015	30.67	30.74	30.53	30.53	325,879	-0.14(-0.46%)
Jun 05, 2015	30.62	30.70	30.45	30.67	429,070	+0.01(+0.03%)
Jun 04, 2015	30.76	30.86	30.56	30.66	869,551	-0.22(-0.71%)
Jun 03, 2015	30.88	30.92	30.81	30.88	1,574,486	+0.04(+0.13%)
Jun 02, 2015	30.85	30.96	30.70	30.84	532,817	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.