Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.64	32.68	32.45	32.51	86,891	-0.20(-0.61%)
Apr 29, 2015	32.83	32.83	32.67	32.71	56,899	-0.16(-0.49%)
Apr 28, 2015	32.90	33.02	32.78	32.87	147,293	-0.06(-0.17%)
Apr 27, 2015	33.09	33.11	32.92	32.92	91,538	-0.11(-0.34%)
Apr 24, 2015	33.17	33.17	33.02	33.03	79,093	-0.10(-0.29%)
Apr 23, 2015	33.07	33.25	33.07	33.13	80,577	-0.11(-0.34%)
Apr 22, 2015	33.20	33.26	33.06	33.24	127,512	+0.06(+0.18%)
Apr 21, 2015	33.23	33.29	33.13	33.18	90,752	+0.00(+0.01%)
Apr 20, 2015	33.11	33.27	33.11	33.18	57,436	+0.19(+0.56%)
Apr 17, 2015	33.04	33.04	32.85	32.99	107,326	-0.24(-0.73%)
Apr 16, 2015	33.14	33.33	33.11	33.24	113,799	+0.18(+0.55%)
Apr 15, 2015	33.17	33.26	33.05	33.06	94,655	+0.02(+0.05%)
Apr 14, 2015	32.94	33.11	32.86	33.04	77,434	+0.05(+0.15%)
Apr 13, 2015	33.15	33.15	32.98	32.99	107,384	-0.18(-0.55%)
Apr 10, 2015	33.12	33.24	33.08	33.17	218,998	+0.04(+0.12%)
Apr 09, 2015	32.99	33.15	32.93	33.13	76,370	+0.08(+0.24%)
Apr 08, 2015	32.85	33.08	32.85	33.05	7,444,756	+0.11(+0.35%)
Apr 07, 2015	33.03	33.12	32.92	32.94	105,253	-0.16(-0.48%)
Apr 06, 2015	32.69	33.22	32.69	33.10	43,342	+0.27(+0.81%)
Apr 02, 2015	32.51	32.83	32.83	32.83	128,362	+0.24(+0.73%)
Apr 01, 2015	32.61	32.61	32.32	32.59	327,747	-0.05(-0.16%)
Mar 31, 2015	32.68	32.83	32.59	32.64	142,081	-0.16(-0.48%)
Mar 30, 2015	32.64	32.85	32.57	32.80	77,137	+0.30(+0.93%)
Mar 27, 2015	32.28	32.51	32.25	32.50	44,318	+0.25(+0.79%)
Mar 26, 2015	32.31	32.35	32.23	32.25	119,014	-0.15(-0.46%)
Mar 25, 2015	32.79	32.81	32.39	32.39	37,577	-0.19(-0.57%)
Mar 24, 2015	32.85	32.94	32.58	32.58	56,936	-0.22(-0.68%)
Mar 23, 2015	32.69	32.95	32.69	32.80	65,361	+0.09(+0.28%)
Mar 20, 2015	32.52	32.75	32.52	32.71	48,870	+0.36(+1.11%)
Mar 19, 2015	32.40	32.43	32.27	32.35	53,827	-0.10(-0.30%)
Mar 18, 2015	32.10	32.58	31.80	32.45	100,169	+0.28(+0.89%)
Mar 17, 2015	32.24	32.28	32.08	32.16	69,107	-0.17(-0.53%)
Mar 16, 2015	32.13	32.35	32.13	32.34	94,016	+0.34(+1.07%)
Mar 13, 2015	32.21	32.21	31.83	31.99	58,257	-0.28(-0.87%)
Mar 12, 2015	31.94	32.28	31.94	32.27	161,317	+0.44(+1.37%)
Mar 11, 2015	32.09	32.09	31.79	31.84	166,867	-0.23(-0.72%)
Mar 10, 2015	32.30	32.30	32.07	32.07	66,439	-0.49(-1.52%)
Mar 09, 2015	32.54	32.58	32.45	32.56	63,421	+0.18(+0.56%)
Mar 06, 2015	32.95	32.95	32.30	32.38	288,455	-0.67(-2.04%)
Mar 05, 2015	33.11	33.13	32.98	33.05	123,064	+0.00(+0.01%)
Mar 04, 2015	33.21	33.28	32.98	33.05	314,915	-0.23(-0.69%)
Mar 03, 2015	33.36	33.36	33.13	33.28	341,318	-0.15(-0.43%)
Mar 02, 2015	33.30	33.45	33.23	33.43	2,157,037	+0.11(+0.32%)
Feb 27, 2015	33.30	33.38	33.24	33.32	109,102	+0.06(+0.19%)
Feb 26, 2015	33.23	33.31	33.18	33.25	73,611	-0.03(-0.09%)
Feb 25, 2015	33.26	33.34	33.23	33.28	51,486	+0.02(+0.05%)
Feb 24, 2015	33.20	33.28	33.10	33.27	239,795	+0.13(+0.40%)
Feb 23, 2015	33.07	33.17	33.07	33.14	183,963	-0.02(-0.06%)
Feb 20, 2015	32.94	33.17	32.77	33.15	269,403	+0.16(+0.49%)
Feb 19, 2015	32.97	33.09	32.97	32.99	43,281	-0.05(-0.14%)
Feb 18, 2015	32.83	33.05	32.83	33.04	99,278	+0.13(+0.40%)
Feb 17, 2015	32.90	32.97	32.76	32.91	58,185	-0.03(-0.10%)
Feb 13, 2015	32.94	32.94	32.94	32.94	81,596	-0.03(-0.08%)
Feb 12, 2015	32.85	32.98	32.78	32.97	377,107	+0.16(+0.50%)
Feb 11, 2015	32.69	32.86	32.57	32.80	99,864	+0.13(+0.40%)
Feb 10, 2015	32.55	32.69	32.43	32.68	89,969	+0.40(+1.22%)
Feb 09, 2015	32.37	32.42	32.22	32.28	188,296	-0.18(-0.54%)
Feb 06, 2015	32.64	32.66	32.38	32.46	94,143	-0.18(-0.55%)
Feb 05, 2015	32.51	32.64	32.48	32.63	200,195	+0.19(+0.60%)
Feb 04, 2015	32.38	32.62	32.37	32.44	481,067	-0.02(-0.08%)
Feb 03, 2015	32.35	32.47	32.22	32.47	412,012	+0.36(+1.13%)
Feb 02, 2015	31.84	32.10	31.48	32.10	2,035,662	+0.44(+1.38%)
Jan 30, 2015	32.09	32.09	31.67	31.67	155,398	-0.61(-1.89%)
Jan 29, 2015	32.00	32.32	31.86	32.28	72,329	+0.39(+1.21%)
Jan 28, 2015	32.35	32.38	31.85	31.89	142,531	-0.33(-1.03%)
Jan 27, 2015	32.27	32.34	32.02	32.22	171,436	-0.38(-1.17%)
Jan 26, 2015	32.49	32.66	32.44	32.60	2,239,504	+0.03(+0.09%)
Jan 23, 2015	32.80	32.80	32.56	32.57	295,582	-0.37(-1.13%)
Jan 22, 2015	32.74	32.96	32.42	32.95	98,145	+0.40(+1.23%)
Jan 21, 2015	32.28	32.58	32.17	32.55	135,637	+0.17(+0.51%)
Jan 20, 2015	32.40	32.46	32.12	32.38	316,751	+0.11(+0.35%)
Jan 16, 2015	31.92	32.27	31.92	32.26	111,909	+0.32(+1.02%)
Jan 15, 2015	32.20	32.29	31.91	31.94	169,875	-0.17(-0.53%)
Jan 14, 2015	31.84	32.12	31.81	32.11	184,294	-0.08(-0.26%)
Jan 13, 2015	32.43	32.68	31.99	32.19	155,207	-0.07(-0.22%)
Jan 12, 2015	32.46	32.46	32.17	32.26	191,362	-0.15(-0.47%)
Jan 09, 2015	32.73	32.73	32.38	32.42	210,489	-0.27(-0.81%)
Jan 08, 2015	32.38	32.71	32.38	32.68	317,036	+0.52(+1.63%)
Jan 07, 2015	31.89	32.24	31.82	32.16	493,864	+0.53(+1.69%)
Jan 06, 2015	31.90	32.04	31.50	31.62	309,090	-0.18(-0.57%)
Jan 05, 2015	32.13	32.13	31.77	31.81	613,638	-0.36(-1.12%)
Jan 02, 2015	32.42	32.48	31.99	32.17	1,454,892	-0.19(-0.57%)
Dec 31, 2014	32.74	32.35	32.35	32.35	141,821	-0.33(-1.01%)
Dec 30, 2014	32.78	32.86	32.68	32.68	79,507	-0.17(-0.51%)
Dec 29, 2014	32.80	32.90	32.78	32.85	168,402	-0.02(-0.08%)
Dec 26, 2014	32.82	32.94	32.82	32.88	123,015	+0.12(+0.36%)
Dec 24, 2014	32.80	32.76	32.76	32.76	61,197	-0.15(-0.45%)
Dec 23, 2014	32.77	32.98	32.77	32.91	73,650	+0.22(+0.66%)
Dec 22, 2014	32.52	32.69	32.52	32.69	68,914	+0.22(+0.66%)
Dec 19, 2014	32.50	32.58	32.38	32.48	333,313	+0.06(+0.20%)
Dec 18, 2014	32.15	32.41	32.04	32.41	95,614	+0.63(+1.99%)
Dec 17, 2014	31.33	31.84	31.30	31.78	1,564,766	+0.52(+1.66%)
Dec 16, 2014	31.40	31.89	31.13	31.26	817,831	-0.33(-1.03%)
Dec 15, 2014	31.95	31.99	31.51	31.59	59,680	-0.25(-0.78%)
Dec 12, 2014	32.09	32.30	31.83	31.83	76,624	-0.43(-1.34%)
Dec 11, 2014	32.17	32.51	32.17	32.27	304,706	+0.19(+0.59%)
Dec 10, 2014	32.49	32.52	32.08	32.08	106,790	-0.41(-1.26%)
Dec 09, 2014	32.33	32.50	32.15	32.49	124,674	-0.08(-0.24%)
Dec 08, 2014	32.75	32.80	32.51	32.57	305,459	-0.18(-0.54%)
Dec 05, 2014	32.77	32.77	32.69	32.74	39,111	+0.00(+0.00%)
Dec 04, 2014	32.79	32.84	32.67	32.74	561,625	-0.11(-0.33%)
Dec 03, 2014	32.90	32.90	32.77	32.85	45,572	-0.05(-0.14%)
Dec 02, 2014	32.74	32.92	32.74	32.90	203,504	+0.15(+0.46%)
Dec 01, 2014	32.90	32.90	32.75	32.75	315,250	-0.26(-0.78%)
Nov 28, 2014	32.74	33.07	32.74	33.01	51,050	+0.33(+1.01%)
Nov 26, 2014	32.63	32.67	32.67	32.67	70,380	+0.07(+0.22%)
Nov 25, 2014	32.54	32.67	32.53	32.60	46,493	+0.07(+0.23%)
Nov 24, 2014	32.57	32.63	32.48	32.53	124,385	+0.03(+0.10%)
Nov 21, 2014	32.70	32.70	32.48	32.49	115,482	+0.10(+0.29%)
Nov 20, 2014	32.32	32.45	32.32	32.40	19,515	-0.03(-0.10%)
Nov 19, 2014	32.30	32.46	32.27	32.43	69,239	+0.08(+0.24%)
Nov 18, 2014	32.23	32.38	32.22	32.36	28,353	+0.15(+0.47%)
Nov 17, 2014	32.01	32.20	32.01	32.20	46,512	+0.19(+0.60%)
Nov 14, 2014	32.16	32.16	31.94	32.01	35,965	-0.13(-0.40%)
Nov 13, 2014	32.10	32.33	32.05	32.14	53,236	+0.04(+0.12%)
Nov 12, 2014	31.93	32.15	31.93	32.10	150,569	+0.10(+0.30%)
Nov 11, 2014	31.97	32.06	31.97	32.01	42,225	-0.01(-0.02%)
Nov 10, 2014	31.91	32.01	31.87	32.01	74,477	+0.10(+0.30%)
Nov 07, 2014	31.76	31.94	31.76	31.92	119,751	+0.00(+0.00%)
Nov 06, 2014	31.91	31.92	31.76	31.92	287,974	+0.15(+0.47%)
Nov 05, 2014	31.74	31.85	31.65	31.77	154,607	+0.20(+0.63%)
Nov 04, 2014	31.46	31.68	31.46	31.57	153,783	-0.02(-0.07%)
Nov 03, 2014	31.46	31.60	31.46	31.59	560,257	+0.11(+0.34%)
Oct 31, 2014	31.48	31.57	31.36	31.48	101,542	+0.26(+0.84%)
Oct 30, 2014	30.93	31.29	30.87	31.22	69,660	+0.22(+0.70%)
Oct 29, 2014	31.09	31.12	30.84	31.00	38,449	-0.10(-0.31%)
Oct 28, 2014	30.90	31.10	30.87	31.10	73,526	+0.29(+0.95%)
Oct 27, 2014	30.68	30.80	30.80	30.81	143,580	+0.01(+0.02%)
Oct 24, 2014	30.66	30.81	30.65	30.80	128,916	+0.22(+0.73%)
Oct 23, 2014	30.69	30.76	30.56	30.58	101,332	+0.04(+0.13%)
Oct 22, 2014	30.56	30.76	30.53	30.54	152,226	-0.02(-0.05%)
Oct 21, 2014	30.31	30.55	30.18	30.55	285,882	+0.25(+0.82%)
Oct 20, 2014	29.81	30.32	29.81	30.30	751,812	+0.43(+1.44%)
Oct 17, 2014	29.87	29.94	29.72	29.87	87,262	+0.29(+0.97%)
Oct 16, 2014	29.47	29.71	29.19	29.59	84,077	-0.01(-0.04%)
Oct 15, 2014	29.60	29.65	29.05	29.60	234,329	-0.18(-0.62%)
Oct 14, 2014	29.99	29.99	29.77	29.78	268,089	+0.04(+0.12%)
Oct 13, 2014	30.06	30.20	29.75	29.75	68,305	-0.49(-1.62%)
Oct 10, 2014	30.29	30.48	30.23	30.24	38,913	-0.05(-0.15%)
Oct 09, 2014	30.66	30.75	30.28	30.28	82,627	-0.47(-1.52%)
Oct 08, 2014	30.37	30.75	30.23	30.75	97,200	+0.41(+1.36%)
Oct 07, 2014	30.50	30.63	30.34	30.34	135,406	-0.34(-1.11%)
Oct 06, 2014	30.75	30.75	30.48	30.68	127,940	+0.02(+0.06%)
Oct 03, 2014	30.54	30.68	30.45	30.66	208,537	+0.30(+1.00%)
Oct 02, 2014	30.22	30.38	30.13	30.36	300,305	+0.10(+0.35%)
Oct 01, 2014	30.35	30.42	30.16	30.25	1,231,281	-0.19(-0.64%)
Sep 30, 2014	30.55	30.55	30.38	30.45	99,275	-0.10(-0.33%)
Sep 29, 2014	30.48	30.66	30.48	30.55	1,158,704	-0.14(-0.47%)
Sep 26, 2014	30.50	30.72	30.50	30.69	53,064	+0.23(+0.77%)
Sep 25, 2014	30.80	30.80	30.42	30.46	428,644	-0.39(-1.28%)
Sep 24, 2014	30.68	30.86	30.66	30.85	72,836	+0.19(+0.63%)
Sep 23, 2014	30.82	30.86	30.66	30.66	309,935	-0.23(-0.74%)
Sep 22, 2014	31.01	31.01	30.86	30.89	92,901	-0.20(-0.65%)
Sep 19, 2014	31.16	31.16	31.04	31.09	22,619	+0.03(+0.10%)
Sep 18, 2014	31.01	31.08	30.99	31.06	38,360	+0.14(+0.44%)
Sep 17, 2014	30.99	31.03	30.88	30.93	77,533	-0.03(-0.10%)
Sep 16, 2014	30.80	31.04	30.80	30.96	28,542	+0.15(+0.49%)
Sep 15, 2014	30.84	30.87	30.77	30.81	17,190	+0.03(+0.09%)
Sep 12, 2014	30.95	30.99	30.73	30.78	16,579	-0.19(-0.61%)
Sep 11, 2014	30.83	30.99	30.83	30.97	17,408	+0.04(+0.12%)
Sep 10, 2014	30.84	30.96	30.79	30.93	22,086	+0.13(+0.41%)
Sep 09, 2014	30.89	30.92	30.78	30.80	41,830	-0.12(-0.40%)
Sep 08, 2014	31.01	31.04	30.89	30.93	84,210	-0.17(-0.54%)
Sep 05, 2014	31.03	31.08	30.88	31.09	39,553	+0.07(+0.23%)
Sep 04, 2014	31.03	31.09	30.97	31.02	89,493	+0.03(+0.11%)
Sep 03, 2014	31.15	31.15	30.94	30.99	30,514	-0.03(-0.10%)
Sep 02, 2014	30.99	31.12	30.90	31.02	150,908	+0.05(+0.17%)
Aug 29, 2014	30.95	30.97	30.97	30.97	25,666	+0.07(+0.22%)
Aug 28, 2014	30.75	30.92	30.75	30.90	24,679	-0.03(-0.09%)
Aug 27, 2014	30.89	30.93	30.85	30.93	50,008	+0.03(+0.10%)
Aug 26, 2014	30.99	30.99	30.89	30.90	19,438	-0.04(-0.13%)
Aug 25, 2014	30.93	31.00	30.93	30.94	45,784	+0.18(+0.58%)
Aug 22, 2014	30.85	30.85	30.75	30.76	98,365	-0.05(-0.15%)
Aug 21, 2014	30.91	30.91	30.80	30.80	678,814	-0.00(-0.01%)
Aug 20, 2014	30.73	30.83	30.67	30.81	31,424	+0.08(+0.26%)
Aug 19, 2014	30.71	30.78	30.68	30.73	105,448	+0.04(+0.14%)
Aug 18, 2014	30.63	30.71	30.63	30.68	423,500	+0.23(+0.75%)
Aug 15, 2014	30.54	30.61	30.26	30.46	377,995	+0.07(+0.24%)
Aug 14, 2014	30.34	30.39	30.32	30.38	26,791	+0.13(+0.42%)
Aug 13, 2014	30.25	30.31	30.16	30.26	70,996	+0.09(+0.31%)
Aug 12, 2014	30.24	30.24	30.09	30.16	22,603	-0.08(-0.28%)
Aug 11, 2014	30.15	30.34	30.15	30.25	54,810	+0.21(+0.71%)
Aug 08, 2014	29.69	29.87	29.69	30.03	134,163	+0.34(+1.13%)
Aug 07, 2014	29.98	29.99	29.68	29.70	44,952	-0.26(-0.87%)
Aug 06, 2014	29.71	29.96	29.71	29.96	31,573	+0.35(+1.18%)
Aug 05, 2014	29.63	29.77	29.54	29.61	49,975	-0.10(-0.35%)
Aug 04, 2014	29.61	29.72	29.54	29.71	155,102	+0.17(+0.56%)
Aug 01, 2014	29.48	29.68	29.47	29.55	65,681	+0.12(+0.41%)
Jul 31, 2014	29.77	29.77	29.42	29.43	513,133	-0.50(-1.69%)
Jul 30, 2014	30.26	30.26	29.93	29.93	29,702	-0.24(-0.81%)
Jul 29, 2014	30.45	30.46	30.18	30.18	20,510	-0.21(-0.70%)
Jul 28, 2014	30.48	30.48	30.31	30.39	51,330	-0.07(-0.22%)
Jul 25, 2014	30.61	30.61	30.45	30.45	27,788	-0.19(-0.63%)
Jul 24, 2014	30.67	30.70	30.62	30.65	26,807	+0.05(+0.16%)
Jul 23, 2014	30.64	30.65	30.53	30.60	21,241	+0.02(+0.05%)
Jul 22, 2014	30.60	30.64	30.51	30.58	34,390	-0.02(-0.07%)
Jul 21, 2014	30.62	30.66	30.53	30.60	33,233	-0.11(-0.35%)
Jul 18, 2014	30.55	30.73	30.55	30.71	76,237	+0.25(+0.82%)
Jul 17, 2014	30.64	30.78	30.46	30.46	21,397	-0.23(-0.76%)
Jul 16, 2014	30.80	30.80	30.69	30.70	63,978	+0.00(+0.00%)
Jul 15, 2014	30.89	30.89	30.68	30.70	171,315	-0.29(-0.93%)
Jul 14, 2014	31.02	31.05	30.99	30.99	51,359	+0.11(+0.35%)
Jul 11, 2014	30.83	30.88	30.78	30.88	17,791	+0.02(+0.08%)
Jul 10, 2014	30.71	30.87	30.71	30.85	13,350	-0.07(-0.24%)
Jul 09, 2014	30.85	30.96	30.85	30.93	27,174	+0.14(+0.45%)
Jul 08, 2014	30.83	30.83	30.78	30.79	21,323	-0.08(-0.26%)
Jul 07, 2014	30.86	30.95	30.84	30.87	31,092	-0.07(-0.24%)
Jul 03, 2014	30.78	30.94	30.94	30.94	52,633	+0.21(+0.69%)
Jul 02, 2014	30.79	30.79	30.72	30.73	241,421	+0.00(+0.00%)
Jul 01, 2014	30.65	30.82	30.61	30.73	153,452	+0.16(+0.53%)
Jun 30, 2014	30.50	30.68	30.47	30.57	49,813	+0.01(+0.02%)
Jun 27, 2014	30.46	30.57	30.45	30.56	20,286	+0.08(+0.26%)
Jun 26, 2014	30.57	30.57	30.40	30.48	80,967	-0.09(-0.29%)
Jun 25, 2014	30.44	30.61	30.44	30.57	41,664	+0.03(+0.11%)
Jun 24, 2014	30.55	30.69	30.50	30.54	40,105	-0.20(-0.66%)
Jun 23, 2014	30.88	30.88	30.71	30.74	356,839	-0.10(-0.33%)
Jun 20, 2014	30.88	30.91	30.83	30.84	323,931	-0.05(-0.16%)
Jun 19, 2014	30.77	30.91	30.77	30.89	47,505	+0.13(+0.43%)
Jun 18, 2014	30.48	30.78	30.47	30.76	48,026	+0.25(+0.82%)
Jun 17, 2014	30.41	30.53	30.38	30.51	47,658	+0.10(+0.32%)
Jun 16, 2014	30.24	30.44	30.23	30.41	44,941	+0.11(+0.38%)
Jun 13, 2014	30.26	30.32	30.19	30.29	37,701	+0.04(+0.12%)
Jun 12, 2014	30.41	30.42	30.20	30.26	62,282	-0.27(-0.90%)
Jun 11, 2014	30.58	30.58	30.47	30.53	64,091	-0.12(-0.38%)
Jun 10, 2014	30.58	30.68	30.58	30.65	47,333	+0.02(+0.06%)
Jun 06, 2014	30.49	30.64	30.49	30.63	127,457	+0.15(+0.50%)
Jun 05, 2014	30.36	30.50	30.33	30.48	62,942	+0.09(+0.30%)
Jun 04, 2014	30.27	30.40	30.24	30.38	99,664	+0.12(+0.41%)
Jun 03, 2014	30.32	30.33	30.24	30.26	148,556	-0.08(-0.27%)
Jun 02, 2014	30.37	30.39	30.27	30.34	994,040	-0.06(-0.19%)
May 30, 2014	30.26	30.43	30.26	30.40	63,346	+0.09(+0.30%)
May 29, 2014	30.13	30.31	30.13	30.31	51,045	+0.20(+0.65%)
May 28, 2014	30.12	30.16	30.05	30.11	104,727	+0.00(+0.00%)
May 27, 2014	30.04	30.14	30.04	30.11	179,150	+0.15(+0.51%)
May 23, 2014	29.90	29.96	29.96	29.96	80,374	+0.09(+0.30%)
May 22, 2014	29.77	29.88	29.77	29.87	14,968	+0.04(+0.12%)
May 21, 2014	29.66	29.83	29.66	29.83	33,327	+0.23(+0.79%)
May 20, 2014	29.74	29.74	29.55	29.60	20,708	-0.18(-0.62%)
May 19, 2014	29.69	29.80	29.67	29.78	25,163	+0.02(+0.07%)
May 16, 2014	29.56	29.78	29.56	29.76	34,385	+0.21(+0.70%)
May 15, 2014	29.76	29.77	29.52	29.56	1,116,876	-0.29(-0.98%)
May 14, 2014	30.03	30.03	29.84	29.85	35,426	-0.22(-0.74%)
May 13, 2014	30.11	30.11	30.03	30.07	58,136	+0.05(+0.17%)
May 12, 2014	29.97	30.02	29.94	30.02	53,658	+0.16(+0.52%)
May 09, 2014	29.74	29.86	29.74	29.86	31,342	+0.09(+0.30%)
May 08, 2014	29.75	29.93	29.69	29.77	66,531	-0.00(-0.01%)
May 07, 2014	29.62	29.78	29.62	29.78	158,933	+0.31(+1.04%)
May 06, 2014	29.60	29.67	29.47	29.47	76,856	-0.25(-0.83%)
May 05, 2014	29.71	29.73	29.57	29.71	250,117	-0.05(-0.17%)
May 02, 2014	29.80	29.84	29.71	29.76	289,266	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.