Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.41	22.77	22.00	22.28	1,232,198	+0.28(+1.27%)
Jan 28, 2016	22.10	23.10	21.21	22.00	1,215,011	+0.96(+4.56%)
Jan 27, 2016	21.07	21.43	20.35	21.04	976,720	-0.25(-1.17%)
Jan 26, 2016	20.93	21.42	20.11	21.29	1,940,871	+0.76(+3.70%)
Jan 25, 2016	20.81	22.09	20.52	20.53	1,950,014	-0.60(-2.84%)
Jan 22, 2016	20.32	21.49	20.01	21.13	1,175,501	+1.73(+8.92%)
Jan 21, 2016	18.38	19.72	18.20	19.40	1,262,000	+1.03(+5.61%)
Jan 20, 2016	19.18	19.48	17.66	18.37	1,745,260	-1.35(-6.85%)
Jan 19, 2016	21.33	21.63	19.23	19.72	1,258,447	-1.22(-5.83%)
Jan 15, 2016	20.89	20.94	20.94	20.94	689,300	-1.18(-5.33%)
Jan 14, 2016	21.01	22.20	20.71	22.12	646,713	+1.28(+6.14%)
Jan 13, 2016	22.52	22.67	20.43	20.84	709,605	-1.33(-6.00%)
Jan 12, 2016	22.60	23.31	20.84	22.17	849,896	-0.02(-0.09%)
Jan 11, 2016	23.25	23.52	21.85	22.19	1,113,744	-1.72(-7.19%)
Jan 08, 2016	23.63	24.43	23.60	23.91	469,997	+0.38(+1.61%)
Jan 07, 2016	24.14	24.78	23.53	23.53	585,225	-1.41(-5.65%)
Jan 06, 2016	25.59	26.26	24.59	24.94	640,018	-1.44(-5.46%)
Jan 05, 2016	26.32	26.56	25.86	26.38	466,116	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.