Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.179	6.352	6.136	6.330	135,683	+0.16(+2.53%)
Jan 28, 2016	6.303	6.311	6.169	6.174	40,980	-0.09(-1.46%)
Jan 27, 2016	6.303	6.303	6.212	6.265	9,967	-0.05(-0.85%)
Jan 26, 2016	6.373	6.395	6.287	6.319	33,594	-0.04(-0.68%)
Jan 25, 2016	6.335	6.362	6.130	6.362	30,913	+0.05(+0.77%)
Jan 22, 2016	6.163	6.330	6.071	6.314	21,662	+0.23(+3.81%)
Jan 21, 2016	5.996	6.168	5.996	6.082	80,781	+0.09(+1.53%)
Jan 20, 2016	6.045	6.066	5.737	5.991	64,880	-0.04(-0.71%)
Jan 19, 2016	6.115	6.115	5.904	6.034	52,496	+0.03(+0.54%)
Jan 15, 2016	5.985	6.001	6.001	6.001	49,932	-0.05(-0.80%)
Jan 14, 2016	6.163	6.163	6.007	6.050	52,028	-0.02(-0.27%)
Jan 13, 2016	6.325	6.394	6.034	6.066	51,957	-0.28(-4.41%)
Jan 12, 2016	6.449	6.465	6.335	6.346	32,725	-0.10(-1.51%)
Jan 11, 2016	6.497	6.497	6.411	6.443	41,336	-0.02(-0.25%)
Jan 08, 2016	6.492	6.546	6.411	6.459	57,472	-0.01(-0.08%)
Jan 07, 2016	6.465	6.519	6.449	6.465	73,610	-0.12(-1.88%)
Jan 06, 2016	6.535	6.626	6.535	6.589	34,258	-0.03(-0.49%)
Jan 05, 2016	6.524	6.653	6.486	6.621	72,857	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.