Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.80	128.60	124.60	128.17	3,798,045	+1.30(+1.02%)
Jan 28, 2016	125.99	127.20	125.37	126.88	2,447,950	+1.58(+1.26%)
Jan 27, 2016	126.62	126.88	124.44	125.30	2,580,509	-0.65(-0.52%)
Jan 26, 2016	127.89	128.68	125.78	125.95	3,331,109	-1.93(-1.51%)
Jan 25, 2016	130.68	131.02	127.69	127.89	2,146,470	-2.47(-1.89%)
Jan 22, 2016	129.07	130.37	128.62	130.35	2,999,518	+2.81(+2.20%)
Jan 21, 2016	126.35	128.28	125.62	127.55	2,607,800	+1.32(+1.05%)
Jan 20, 2016	125.92	127.16	122.91	126.22	4,475,253	-1.40(-1.10%)
Jan 19, 2016	128.74	128.92	126.87	127.62	2,643,099	+0.07(+0.05%)
Jan 15, 2016	126.62	127.56	127.56	127.56	3,508,069	-2.37(-1.82%)
Jan 14, 2016	128.89	130.75	128.35	129.92	2,688,444	+0.90(+0.70%)
Jan 13, 2016	132.29	132.33	128.82	129.02	2,542,573	-3.34(-2.52%)
Jan 12, 2016	132.07	132.68	131.47	132.36	2,611,870	+1.13(+0.86%)
Jan 11, 2016	129.18	132.28	129.02	131.23	2,552,199	+2.21(+1.72%)
Jan 08, 2016	131.70	131.72	128.76	129.01	3,721,225	-2.30(-1.75%)
Jan 07, 2016	131.34	133.21	130.24	131.31	4,508,581	-3.08(-2.29%)
Jan 06, 2016	134.31	135.54	133.71	134.39	2,397,362	-1.25(-0.93%)
Jan 05, 2016	135.85	136.75	135.24	135.65	2,508,502	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.