Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.73	11.74	11.60	11.61	68,722	-0.06(-0.51%)
Oct 28, 2016	11.81	11.81	11.65	11.67	54,891	-0.10(-0.85%)
Oct 27, 2016	11.89	11.89	11.77	11.77	50,960	-0.09(-0.76%)
Oct 26, 2016	11.91	11.96	11.85	11.86	123,887	-0.11(-0.92%)
Oct 25, 2016	11.98	11.98	11.93	11.97	35,536	+0.03(+0.25%)
Oct 24, 2016	11.91	11.99	11.91	11.94	79,487	+0.04(+0.34%)
Oct 21, 2016	11.85	11.92	11.80	11.90	50,175	+0.04(+0.34%)
Oct 20, 2016	11.80	11.89	11.80	11.86	56,691	+0.04(+0.34%)
Oct 19, 2016	11.74	11.87	11.73	11.82	154,414	+0.11(+0.94%)
Oct 18, 2016	11.65	11.71	11.62	11.71	89,326	+0.11(+0.95%)
Oct 17, 2016	11.74	11.74	11.55	11.60	59,501	-0.15(-1.28%)
Oct 14, 2016	11.76	11.76	11.64	11.75	108,374	+0.06(+0.51%)
Oct 13, 2016	11.66	11.70	11.63	11.69	72,170	-0.07(-0.60%)
Oct 12, 2016	11.77	11.81	11.75	11.76	85,244	-0.02(-0.17%)
Oct 11, 2016	11.83	11.85	11.75	11.78	62,787	-0.08(-0.67%)
Oct 10, 2016	11.84	11.88	11.80	11.86	140,662	+0.10(+0.85%)
Oct 07, 2016	11.82	11.83	11.76	11.76	78,415	-0.05(-0.42%)
Oct 06, 2016	11.82	11.83	11.74	11.81	74,107	-0.01(-0.08%)
Oct 05, 2016	11.75	11.83	11.75	11.82	95,284	+0.10(+0.85%)
Oct 04, 2016	11.78	11.80	11.71	11.72	97,577	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.