Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.60	30.85	30.60	30.82	84,878	+0.23(+0.74%)
Oct 28, 2016	30.65	30.80	30.51	30.59	43,879	-0.02(-0.05%)
Oct 27, 2016	30.98	30.98	30.57	30.61	53,848	-0.14(-0.46%)
Oct 26, 2016	30.77	30.80	30.65	30.75	161,351	+0.03(+0.10%)
Oct 25, 2016	30.73	30.74	30.66	30.72	48,004	+0.01(+0.04%)
Oct 24, 2016	30.85	30.85	30.65	30.71	47,650	+0.11(+0.37%)
Oct 21, 2016	30.61	30.63	30.51	30.59	54,761	-0.02(-0.05%)
Oct 20, 2016	30.68	30.71	30.53	30.61	45,927	-0.08(-0.26%)
Oct 19, 2016	30.81	30.81	30.56	30.69	69,583	+0.12(+0.39%)
Oct 18, 2016	30.77	30.77	30.53	30.57	105,384	+0.06(+0.19%)
Oct 17, 2016	30.57	30.59	30.50	30.51	36,575	-0.09(-0.28%)
Oct 14, 2016	30.83	30.83	30.59	30.60	21,964	-0.04(-0.12%)
Oct 13, 2016	30.52	30.68	30.39	30.63	37,087	+0.01(+0.04%)
Oct 12, 2016	30.54	30.69	30.48	30.62	40,798	+0.13(+0.41%)
Oct 11, 2016	30.79	30.79	30.42	30.50	65,297	-0.30(-0.97%)
Oct 10, 2016	30.88	30.88	30.75	30.79	18,234	+0.09(+0.28%)
Oct 07, 2016	30.77	30.82	30.57	30.71	45,848	-0.04(-0.12%)
Oct 06, 2016	30.75	30.78	30.62	30.74	43,062	+0.01(+0.02%)
Oct 05, 2016	30.69	30.78	30.65	30.74	18,165	+0.18(+0.58%)
Oct 04, 2016	30.86	30.86	30.50	30.56	37,064	-0.30(-0.96%)
Oct 03, 2016	31.05	31.05	30.76	30.86	63,446	-0.20(-0.63%)
Sep 30, 2016	31.04	31.09	30.97	31.05	49,684	+0.22(+0.71%)
Sep 29, 2016	31.15	31.15	30.80	30.83	60,432	-0.36(-1.16%)
Sep 28, 2016	31.14	31.19	30.91	31.19	247,038	+0.13(+0.43%)
Sep 27, 2016	30.97	31.15	30.97	31.06	31,660	+0.05(+0.15%)
Sep 26, 2016	31.28	31.28	31.01	31.01	43,479	-0.28(-0.90%)
Sep 23, 2016	31.29	31.37	31.26	31.29	45,919	-0.06(-0.18%)
Sep 22, 2016	31.22	31.38	31.22	31.35	71,294	+0.19(+0.60%)
Sep 21, 2016	30.91	31.17	30.80	31.17	44,606	+0.36(+1.18%)
Sep 20, 2016	31.04	31.04	30.80	30.80	37,424	-0.05(-0.15%)
Sep 19, 2016	30.91	30.95	30.80	30.85	23,265	+0.14(+0.46%)
Sep 16, 2016	30.71	30.75	30.57	30.71	57,691	-0.05(-0.18%)
Sep 15, 2016	30.46	30.81	30.45	30.76	36,318	+0.32(+1.04%)
Sep 14, 2016	30.54	30.68	30.37	30.45	72,234	-0.08(-0.26%)
Sep 13, 2016	30.71	30.80	30.41	30.53	50,511	-0.42(-1.34%)
Sep 12, 2016	30.38	30.98	30.38	30.94	30,967	+0.43(+1.41%)
Sep 09, 2016	31.16	31.16	30.51	30.51	172,376	-0.80(-2.57%)
Sep 08, 2016	31.28	31.35	31.26	31.31	31,518	-0.03(-0.08%)
Sep 07, 2016	31.36	31.36	31.26	31.34	189,726	+0.05(+0.16%)
Sep 06, 2016	31.27	31.29	31.18	31.29	44,840	+0.07(+0.23%)
Sep 02, 2016	31.20	31.22	31.22	31.22	151,124	+0.22(+0.71%)
Sep 01, 2016	31.20	31.24	30.85	31.00	36,625	-0.06(-0.20%)
Aug 31, 2016	31.05	31.09	30.91	31.06	35,923	-0.01(-0.03%)
Aug 30, 2016	31.13	31.15	31.01	31.07	30,635	-0.05(-0.16%)
Aug 29, 2016	30.97	31.16	30.97	31.12	46,886	+0.21(+0.69%)
Aug 26, 2016	31.21	31.28	30.78	30.91	16,290	-0.16(-0.53%)
Aug 25, 2016	31.06	31.11	31.05	31.07	35,017	+0.00(+0.01%)
Aug 24, 2016	31.09	31.10	31.03	31.07	14,425	-0.09(-0.29%)
Aug 23, 2016	31.24	31.24	31.16	31.16	51,239	+0.11(+0.35%)
Aug 22, 2016	31.08	31.08	30.95	31.05	15,480	-0.00(-0.00%)
Aug 19, 2016	30.98	31.07	30.95	31.05	39,316	-0.04(-0.13%)
Aug 18, 2016	30.99	31.09	30.98	31.09	29,417	+0.15(+0.48%)
Aug 17, 2016	30.83	30.96	30.67	30.94	41,100	+0.14(+0.46%)
Aug 16, 2016	30.98	30.98	30.80	30.80	33,783	-0.19(-0.62%)
Aug 15, 2016	31.05	31.08	30.99	30.99	30,549	+0.05(+0.15%)
Aug 12, 2016	30.97	31.02	30.91	30.94	11,704	-0.02(-0.05%)
Aug 11, 2016	30.89	30.98	30.89	30.96	68,078	+0.23(+0.75%)
Aug 10, 2016	30.89	30.89	30.70	30.73	24,042	-0.09(-0.30%)
Aug 09, 2016	30.77	30.91	30.77	30.82	32,493	-0.00(-0.02%)
Aug 08, 2016	30.87	30.92	30.81	30.83	38,045	+0.02(+0.06%)
Aug 05, 2016	30.75	30.84	30.75	30.81	47,197	+0.22(+0.73%)
Aug 04, 2016	30.64	30.68	30.57	30.59	67,174	+0.01(+0.03%)
Aug 03, 2016	30.47	30.59	30.47	30.58	47,989	+0.02(+0.08%)
Aug 02, 2016	30.98	30.98	30.50	30.56	46,896	-0.29(-0.94%)
Aug 01, 2016	30.96	30.97	30.81	30.84	33,909	-0.13(-0.43%)
Jul 29, 2016	30.94	30.99	30.81	30.98	71,528	+0.06(+0.19%)
Jul 28, 2016	30.93	30.93	30.73	30.92	77,424	+0.06(+0.21%)
Jul 27, 2016	31.00	31.00	30.80	30.85	23,418	-0.23(-0.73%)
Jul 26, 2016	31.08	31.13	30.91	31.08	81,694	+0.06(+0.20%)
Jul 25, 2016	31.16	31.16	30.93	31.02	65,503	-0.02(-0.08%)
Jul 22, 2016	31.00	31.04	30.87	31.04	43,384	+0.24(+0.78%)
Jul 21, 2016	30.86	30.91	30.80	30.80	17,252	-0.05(-0.15%)
Jul 20, 2016	31.19	31.19	30.75	30.84	57,484	+0.05(+0.18%)
Jul 19, 2016	30.98	30.98	30.75	30.79	37,230	-0.11(-0.35%)
Jul 18, 2016	30.95	30.95	30.83	30.90	25,070	+0.08(+0.25%)
Jul 15, 2016	31.08	31.08	30.70	30.82	32,328	-0.02(-0.05%)
Jul 14, 2016	31.05	31.05	30.75	30.83	47,472	+0.12(+0.38%)
Jul 13, 2016	30.84	30.84	30.58	30.72	36,668	+0.04(+0.12%)
Jul 12, 2016	30.78	30.78	30.59	30.68	107,689	+0.18(+0.59%)
Jul 11, 2016	30.41	30.53	30.41	30.50	24,850	+0.13(+0.42%)
Jul 08, 2016	30.04	30.37	29.89	30.37	31,084	+0.48(+1.60%)
Jul 07, 2016	30.01	30.15	29.83	29.89	46,329	+0.00(+0.00%)
Jul 05, 2016	29.99	30.00	29.76	29.89	24,856	-0.21(-0.70%)
Jul 01, 2016	30.19	30.10	30.10	30.10	73,716	+0.15(+0.49%)
Jun 30, 2016	29.73	29.99	29.53	29.95	42,295	+0.42(+1.42%)
Jun 29, 2016	29.23	29.55	29.23	29.53	128,703	+0.44(+1.53%)
Jun 28, 2016	28.89	29.09	28.82	29.09	34,477	+0.40(+1.41%)
Jun 27, 2016	29.18	29.18	28.58	28.69	28,565	-0.58(-2.00%)
Jun 24, 2016	29.13	29.74	28.94	29.27	96,125	-0.83(-2.74%)
Jun 23, 2016	29.98	30.10	29.97	30.10	67,653	+0.34(+1.15%)
Jun 22, 2016	29.95	29.95	29.75	29.75	77,925	-0.05(-0.16%)
Jun 21, 2016	29.74	29.89	29.69	29.80	64,481	+0.05(+0.16%)
Jun 20, 2016	29.78	29.95	29.75	29.75	19,958	+0.19(+0.63%)
Jun 17, 2016	29.68	29.68	29.42	29.57	55,947	+0.06(+0.21%)
Jun 16, 2016	29.23	29.50	29.16	29.50	20,071	+0.02(+0.05%)
Jun 15, 2016	29.59	29.59	29.45	29.49	70,778	+0.09(+0.32%)
Jun 14, 2016	29.40	29.49	29.29	29.39	98,495	-0.09(-0.32%)
Jun 13, 2016	29.59	29.78	29.48	29.49	47,697	-0.23(-0.76%)
Jun 10, 2016	29.68	29.78	29.62	29.71	37,523	-0.23(-0.75%)
Jun 09, 2016	29.81	29.94	29.76	29.94	30,456	-0.01(-0.05%)
Jun 08, 2016	30.01	30.01	29.90	29.95	36,135	+0.09(+0.31%)
Jun 07, 2016	29.90	29.95	29.85	29.86	36,708	+0.06(+0.21%)
Jun 06, 2016	29.78	29.84	29.69	29.80	32,960	+0.12(+0.42%)
Jun 03, 2016	29.62	29.71	29.48	29.68	39,019	+0.04(+0.13%)
Jun 02, 2016	29.50	29.64	29.48	29.64	59,216	+0.08(+0.26%)
Jun 01, 2016	29.54	29.57	29.32	29.56	202,882	+0.07(+0.24%)
May 31, 2016	29.50	29.55	29.34	29.49	34,290	+0.13(+0.45%)
May 27, 2016	29.38	29.36	29.36	29.36	16,610	+0.05(+0.16%)
May 26, 2016	29.26	29.33	29.25	29.31	21,268	+0.04(+0.13%)
May 25, 2016	29.24	29.30	29.17	29.27	33,611	+0.23(+0.80%)
May 24, 2016	28.93	29.05	28.93	29.04	35,455	+0.28(+0.97%)
May 23, 2016	28.88	28.88	28.76	28.76	48,440	-0.09(-0.30%)
May 20, 2016	28.79	28.86	28.75	28.84	10,908	+0.21(+0.74%)
May 19, 2016	28.53	28.63	28.41	28.63	20,663	+0.12(+0.43%)
May 18, 2016	28.58	28.85	28.47	28.51	19,605	-0.15(-0.52%)
May 17, 2016	29.07	29.07	28.63	28.66	25,484	-0.33(-1.14%)
May 16, 2016	28.87	29.03	28.87	28.99	16,339	+0.17(+0.59%)
May 13, 2016	28.90	29.04	28.82	28.82	14,837	-0.25(-0.85%)
May 12, 2016	29.06	29.14	28.95	29.07	43,073	+0.04(+0.13%)
May 11, 2016	29.16	29.16	29.01	29.03	27,662	-0.19(-0.64%)
May 10, 2016	29.11	29.21	29.06	29.21	26,996	+0.28(+0.98%)
May 09, 2016	28.97	29.00	28.89	28.93	9,048	+0.07(+0.23%)
May 06, 2016	28.92	28.92	28.70	28.87	21,823	+0.01(+0.03%)
May 05, 2016	29.14	29.14	28.82	28.86	61,882	-0.17(-0.59%)
May 04, 2016	29.04	29.04	28.97	29.03	14,960	+0.01(+0.03%)
May 03, 2016	29.29	29.29	28.93	29.02	42,394	-0.29(-1.00%)
May 02, 2016	29.30	29.33	29.12	29.32	24,429	+0.18(+0.61%)
Apr 29, 2016	29.34	29.34	28.90	29.14	28,390	-0.13(-0.45%)
Apr 28, 2016	29.32	29.54	29.25	29.27	64,680	-0.30(-1.02%)
Apr 27, 2016	29.21	29.60	29.21	29.57	24,145	+0.26(+0.90%)
Apr 26, 2016	29.34	29.34	29.21	29.31	11,746	+0.26(+0.88%)
Apr 25, 2016	29.21	29.21	28.97	29.05	37,626	-0.12(-0.40%)
Apr 22, 2016	29.13	29.22	29.06	29.17	23,084	+0.19(+0.67%)
Apr 21, 2016	29.48	29.48	28.95	28.97	30,300	-0.42(-1.42%)
Apr 20, 2016	29.59	29.59	29.33	29.39	13,299	-0.02(-0.08%)
Apr 19, 2016	29.46	29.46	29.31	29.42	27,237	+0.16(+0.54%)
Apr 18, 2016	29.07	29.26	29.07	29.26	33,577	+0.15(+0.53%)
Apr 15, 2016	28.99	29.11	28.99	29.10	18,666	+0.06(+0.21%)
Apr 14, 2016	29.31	29.31	29.00	29.04	31,584	-0.08(-0.29%)
Apr 13, 2016	29.26	29.26	28.97	29.13	27,299	+0.21(+0.72%)
Apr 12, 2016	28.73	28.93	28.62	28.92	21,058	+0.28(+0.96%)
Apr 11, 2016	28.99	28.99	28.64	28.64	13,817	+0.04(+0.14%)
Apr 08, 2016	28.79	28.87	28.60	28.60	20,384	-0.02(-0.08%)
Apr 07, 2016	28.78	28.78	28.51	28.62	21,090	-0.31(-1.07%)
Apr 06, 2016	28.81	28.93	28.70	28.93	28,598	+0.12(+0.40%)
Apr 05, 2016	28.88	28.93	28.81	28.82	33,549	-0.35(-1.19%)
Apr 04, 2016	29.47	29.47	29.16	29.16	30,801	-0.16(-0.53%)
Apr 01, 2016	29.32	29.33	28.98	29.32	23,627	+0.09(+0.30%)
Mar 31, 2016	29.43	29.43	29.17	29.23	20,815	+0.02(+0.05%)
Mar 30, 2016	29.24	29.32	29.19	29.22	38,221	+0.05(+0.17%)
Mar 29, 2016	28.78	29.18	28.78	29.17	38,037	+0.26(+0.89%)
Mar 28, 2016	28.88	28.98	28.82	28.91	19,422	+0.05(+0.16%)
Mar 24, 2016	28.87	28.86	28.86	28.86	19,296	-0.06(-0.21%)
Mar 23, 2016	29.19	29.19	28.89	28.92	38,568	-0.10(-0.36%)
Mar 22, 2016	28.86	29.12	28.86	29.02	31,477	-0.11(-0.37%)
Mar 21, 2016	29.22	29.22	29.02	29.13	46,264	+0.02(+0.05%)
Mar 18, 2016	29.30	29.30	29.08	29.12	87,060	+0.04(+0.13%)
Mar 17, 2016	28.78	29.15	28.78	29.08	53,019	+0.27(+0.94%)
Mar 16, 2016	28.55	28.82	28.49	28.81	36,310	+0.28(+0.97%)
Mar 15, 2016	28.52	28.55	28.45	28.53	23,983	-0.14(-0.48%)
Mar 14, 2016	28.62	28.67	28.56	28.67	19,976	+0.02(+0.08%)
Mar 11, 2016	28.18	28.71	28.18	28.65	55,526	+0.32(+1.15%)
Mar 10, 2016	28.26	28.43	28.04	28.32	19,583	+0.11(+0.38%)
Mar 09, 2016	28.15	28.32	28.15	28.21	7,077	+0.10(+0.34%)
Mar 08, 2016	28.06	28.24	28.04	28.12	26,712	-0.18(-0.63%)
Mar 07, 2016	28.10	28.35	28.09	28.30	13,777	+0.15(+0.55%)
Mar 04, 2016	27.87	28.21	27.87	28.14	58,660	+0.17(+0.61%)
Mar 03, 2016	27.70	27.97	27.68	27.97	22,702	+0.19(+0.69%)
Mar 02, 2016	27.56	27.78	27.48	27.78	35,422	+0.16(+0.59%)
Mar 01, 2016	27.48	27.64	27.48	27.62	23,719	+0.24(+0.87%)
Feb 29, 2016	27.49	27.56	27.34	27.38	10,353	-0.02(-0.09%)
Feb 26, 2016	27.63	27.63	27.35	27.40	16,859	-0.13(-0.47%)
Feb 25, 2016	27.30	27.53	27.30	27.53	26,205	+0.22(+0.82%)
Feb 24, 2016	26.95	27.32	26.90	27.31	9,555	+0.07(+0.25%)
Feb 23, 2016	27.27	27.29	27.15	27.24	16,007	-0.13(-0.46%)
Feb 22, 2016	27.26	27.37	27.26	27.37	10,807	+0.30(+1.12%)
Feb 19, 2016	27.00	27.10	26.97	27.07	21,120	-0.11(-0.40%)
Feb 18, 2016	27.13	27.26	27.03	27.17	10,969	+0.08(+0.28%)
Feb 17, 2016	26.98	27.11	26.98	27.10	17,062	+0.30(+1.12%)
Feb 16, 2016	26.70	26.80	26.47	26.80	8,932	+0.48(+1.81%)
Feb 12, 2016	26.26	26.32	26.32	26.32	11,096	+0.25(+0.98%)
Feb 11, 2016	26.10	26.11	25.86	26.07	52,060	-0.24(-0.90%)
Feb 10, 2016	26.35	26.49	26.29	26.30	24,803	-0.12(-0.46%)
Feb 09, 2016	26.32	26.43	26.23	26.43	7,077	+0.17(+0.64%)
Feb 08, 2016	26.30	26.37	26.16	26.26	7,022	-0.31(-1.17%)
Feb 05, 2016	26.63	26.67	26.57	26.57	8,015	-0.07(-0.27%)
Feb 04, 2016	26.71	26.86	26.61	26.64	27,912	-0.06(-0.23%)
Feb 03, 2016	26.37	26.81	26.37	26.70	27,372	+0.25(+0.93%)
Feb 02, 2016	26.58	26.58	26.36	26.46	28,132	-0.36(-1.34%)
Feb 01, 2016	26.63	26.82	26.47	26.82	151,480	+0.24(+0.89%)
Jan 29, 2016	26.35	26.58	26.31	26.58	9,886	+0.55(+2.11%)
Jan 28, 2016	26.06	26.08	25.80	26.03	25,983	+0.23(+0.88%)
Jan 27, 2016	25.92	26.15	25.69	25.80	27,307	-0.04(-0.17%)
Jan 26, 2016	25.60	25.85	25.58	25.85	10,309	+0.39(+1.55%)
Jan 25, 2016	25.87	25.87	25.43	25.45	51,801	-0.39(-1.50%)
Jan 22, 2016	25.61	25.85	25.61	25.84	31,067	+0.45(+1.76%)
Jan 21, 2016	25.12	25.55	25.09	25.40	29,079	+0.20(+0.80%)
Jan 20, 2016	25.48	25.48	24.72	25.19	37,475	-0.37(-1.45%)
Jan 19, 2016	25.84	25.84	25.39	25.56	33,724	+0.05(+0.18%)
Jan 15, 2016	25.38	25.52	25.52	25.52	177,901	-0.42(-1.62%)
Jan 14, 2016	25.61	26.03	25.61	25.94	92,840	+0.39(+1.53%)
Jan 13, 2016	25.99	26.11	25.52	25.55	21,247	-0.39(-1.51%)
Jan 12, 2016	26.17	26.17	25.78	25.94	8,785	-0.02(-0.08%)
Jan 11, 2016	25.87	26.06	25.73	25.96	24,600	+0.11(+0.44%)
Jan 08, 2016	26.24	26.24	25.83	25.85	40,426	-0.29(-1.11%)
Jan 07, 2016	26.26	26.39	26.12	26.14	7,514	-0.41(-1.56%)
Jan 06, 2016	26.77	26.77	26.48	26.55	47,230	-0.37(-1.39%)
Jan 05, 2016	26.78	26.92	26.71	26.92	26,575	+0.15(+0.54%)
Jan 04, 2016	26.69	26.78	26.54	26.78	36,396	-0.41(-1.50%)
Dec 31, 2015	27.41	27.19	27.19	27.19	64,525	-0.16(-0.60%)
Dec 30, 2015	27.46	27.50	27.35	27.35	29,208	-0.17(-0.63%)
Dec 29, 2015	27.34	27.54	27.34	27.52	102,913	+0.21(+0.78%)
Dec 28, 2015	27.25	27.32	27.23	27.31	6,830	-0.05(-0.18%)
Dec 24, 2015	27.25	27.36	27.36	27.36	8,401	-0.03(-0.12%)
Dec 23, 2015	27.26	27.40	27.19	27.39	25,500	+0.41(+1.52%)
Dec 22, 2015	26.71	27.00	26.65	26.98	26,127	+0.43(+1.63%)
Dec 21, 2015	26.58	26.66	26.45	26.55	20,593	-0.06(-0.23%)
Dec 18, 2015	26.67	26.74	26.54	26.61	32,512	-0.33(-1.22%)
Dec 17, 2015	27.38	27.38	26.92	26.94	34,306	-0.32(-1.17%)
Dec 16, 2015	27.03	27.28	26.94	27.26	21,909	+0.37(+1.39%)
Dec 15, 2015	26.71	26.96	26.71	26.88	16,735	+0.42(+1.58%)
Dec 14, 2015	26.54	26.55	26.31	26.46	19,462	-0.08(-0.29%)
Dec 11, 2015	26.68	26.71	26.52	26.54	16,972	-0.41(-1.53%)
Dec 10, 2015	26.91	27.15	26.91	26.95	28,343	-0.06(-0.23%)
Dec 09, 2015	27.35	27.35	26.94	27.01	25,128	-0.07(-0.25%)
Dec 08, 2015	27.12	27.19	27.03	27.08	5,444	-0.13(-0.48%)
Dec 07, 2015	27.41	27.41	27.16	27.21	11,012	-0.20(-0.72%)
Dec 04, 2015	27.22	27.45	27.22	27.41	11,622	+0.38(+1.41%)
Dec 03, 2015	27.24	27.26	26.97	27.03	8,858	-0.33(-1.21%)
Dec 02, 2015	27.83	27.83	27.36	27.36	6,808	-0.35(-1.27%)
Dec 01, 2015	27.70	27.71	27.60	27.71	7,783	+0.12(+0.42%)
Nov 30, 2015	27.70	27.70	27.56	27.60	27,409	+0.02(+0.06%)
Nov 27, 2015	27.58	27.58	27.58	27.58	1,395	-0.01(-0.04%)
Nov 25, 2015	27.76	27.59	27.59	27.59	32,688	-0.02(-0.06%)
Nov 24, 2015	27.41	27.62	27.35	27.61	22,607	+0.10(+0.36%)
Nov 23, 2015	27.58	27.64	27.48	27.51	20,621	-0.06(-0.22%)
Nov 20, 2015	27.74	27.74	27.53	27.57	10,787	+0.05(+0.17%)
Nov 19, 2015	27.49	27.54	27.43	27.52	6,226	+0.14(+0.53%)
Nov 18, 2015	27.24	27.38	27.12	27.38	15,934	+0.30(+1.13%)
Nov 17, 2015	27.38	27.38	27.03	27.07	11,527	-0.14(-0.52%)
Nov 16, 2015	26.77	27.22	26.77	27.21	349,275	+0.39(+1.44%)
Nov 13, 2015	27.06	27.07	26.79	26.83	26,911	-0.23(-0.86%)
Nov 12, 2015	27.32	27.32	27.06	27.06	20,204	-0.40(-1.47%)
Nov 11, 2015	27.47	27.48	27.42	27.47	6,870	+0.03(+0.10%)
Nov 10, 2015	27.44	27.44	27.35	27.44	8,848	+0.06(+0.24%)
Nov 09, 2015	27.35	27.41	27.26	27.37	63,617	-0.15(-0.56%)
Nov 06, 2015	27.84	27.84	27.40	27.53	42,435	-0.28(-1.01%)
Nov 05, 2015	27.88	27.89	27.73	27.81	25,645	-0.08(-0.27%)
Nov 04, 2015	28.19	28.19	27.85	27.88	28,611	-0.07(-0.25%)
Nov 03, 2015	27.93	28.05	27.84	27.95	22,022	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.