Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.25	23.27	23.19	23.21	46,535	+0.03(+0.11%)
Oct 28, 2016	23.25	23.40	23.08	23.19	18,185	+0.02(+0.08%)
Oct 27, 2016	23.21	23.27	23.12	23.17	20,377	-0.07(-0.30%)
Oct 26, 2016	23.20	23.28	23.12	23.24	23,231	-0.04(-0.19%)
Oct 25, 2016	23.50	23.50	23.28	23.28	129,495	-0.25(-1.07%)
Oct 24, 2016	23.61	23.61	23.48	23.54	11,858	+0.04(+0.19%)
Oct 21, 2016	23.35	23.49	23.27	23.49	15,087	-0.02(-0.07%)
Oct 20, 2016	23.48	23.56	23.33	23.51	15,996	-0.03(-0.15%)
Oct 19, 2016	23.42	23.56	23.33	23.54	26,371	+0.22(+0.93%)
Oct 18, 2016	23.35	23.37	23.23	23.33	27,557	+0.23(+0.98%)
Oct 17, 2016	23.04	23.15	23.04	23.10	12,125	+0.04(+0.19%)
Oct 14, 2016	23.04	23.20	23.01	23.06	23,144	+0.07(+0.30%)
Oct 13, 2016	22.81	23.05	22.68	22.99	61,385	-0.16(-0.68%)
Oct 12, 2016	23.04	23.17	23.03	23.14	22,866	-0.02(-0.08%)
Oct 11, 2016	23.32	23.32	23.01	23.16	370,920	-0.29(-1.22%)
Oct 10, 2016	23.49	23.63	23.44	23.45	43,547	+0.11(+0.48%)
Oct 07, 2016	23.71	23.71	23.24	23.34	72,536	-0.38(-1.61%)
Oct 06, 2016	23.51	23.72	23.50	23.72	27,633	+0.17(+0.73%)
Oct 05, 2016	23.53	23.62	23.49	23.55	44,451	+0.19(+0.79%)
Oct 04, 2016	23.69	23.80	23.36	23.36	56,894	-0.37(-1.54%)
Oct 03, 2016	23.84	23.86	23.68	23.73	566,093	-0.09(-0.36%)
Sep 30, 2016	23.73	23.90	23.71	23.81	48,806	+0.17(+0.70%)
Sep 29, 2016	23.75	23.88	23.63	23.65	42,080	-0.21(-0.87%)
Sep 28, 2016	23.63	23.86	23.48	23.86	38,653	+0.30(+1.25%)
Sep 27, 2016	23.41	23.56	23.36	23.56	18,670	+0.07(+0.30%)
Sep 26, 2016	23.50	23.62	23.48	23.49	45,227	-0.10(-0.41%)
Sep 23, 2016	23.68	23.72	23.58	23.59	16,913	-0.10(-0.43%)
Sep 22, 2016	23.78	23.88	23.63	23.69	44,838	+0.08(+0.36%)
Sep 21, 2016	23.29	23.61	23.29	23.61	27,752	+0.39(+1.68%)
Sep 20, 2016	23.36	23.36	23.21	23.21	13,965	-0.06(-0.26%)
Sep 19, 2016	23.35	23.41	23.23	23.28	111,165	+0.10(+0.41%)
Sep 16, 2016	23.14	23.23	23.10	23.18	28,488	-0.10(-0.43%)
Sep 15, 2016	23.12	23.30	23.12	23.28	18,244	+0.20(+0.86%)
Sep 14, 2016	23.12	23.25	23.03	23.08	25,295	-0.07(-0.30%)
Sep 13, 2016	23.38	23.41	23.00	23.15	84,318	-0.47(-1.97%)
Sep 12, 2016	23.16	23.66	23.16	23.62	45,266	+0.24(+1.03%)
Sep 09, 2016	24.02	24.02	23.35	23.38	45,451	-0.76(-3.15%)
Sep 08, 2016	24.27	24.27	24.10	24.14	57,694	-0.14(-0.57%)
Sep 07, 2016	24.24	24.28	24.12	24.28	28,738	-0.02(-0.07%)
Sep 06, 2016	24.34	24.38	24.16	24.29	27,017	+0.03(+0.11%)
Sep 02, 2016	24.23	24.27	24.27	24.27	25,670	+0.21(+0.88%)
Sep 01, 2016	24.02	24.06	23.87	24.05	56,753	+0.06(+0.27%)
Aug 31, 2016	24.16	24.16	23.89	23.99	24,988	-0.18(-0.75%)
Aug 30, 2016	24.21	24.34	24.13	24.17	34,875	-0.06(-0.25%)
Aug 29, 2016	24.05	24.29	24.05	24.23	19,814	+0.23(+0.97%)
Aug 26, 2016	24.23	24.40	23.91	24.00	39,214	-0.11(-0.47%)
Aug 25, 2016	24.00	24.14	24.00	24.11	13,944	+0.11(+0.47%)
Aug 24, 2016	24.28	24.28	23.96	24.00	22,820	-0.29(-1.18%)
Aug 23, 2016	24.26	24.36	24.26	24.28	22,931	+0.15(+0.61%)
Aug 22, 2016	24.08	24.14	23.94	24.14	19,059	+0.01(+0.04%)
Aug 19, 2016	23.96	24.16	23.96	24.13	23,792	+0.03(+0.11%)
Aug 18, 2016	23.94	24.10	23.93	24.10	20,061	+0.18(+0.76%)
Aug 17, 2016	23.97	23.97	23.76	23.92	20,300	-0.05(-0.22%)
Aug 16, 2016	24.08	24.18	23.96	23.97	95,497	-0.12(-0.50%)
Aug 15, 2016	23.96	24.15	23.96	24.09	51,499	+0.25(+1.05%)
Aug 12, 2016	24.09	24.09	23.79	23.84	46,194	-0.26(-1.08%)
Aug 11, 2016	24.02	24.13	23.97	24.10	26,364	+0.10(+0.43%)
Aug 10, 2016	24.02	24.08	23.96	24.00	29,403	+0.00(+0.00%)
Aug 09, 2016	24.12	24.14	23.95	24.00	68,753	-0.08(-0.32%)
Aug 08, 2016	24.09	24.13	24.02	24.08	65,305	+0.08(+0.34%)
Aug 05, 2016	24.03	24.06	23.98	23.99	57,746	+0.08(+0.33%)
Aug 04, 2016	23.87	24.00	23.82	23.91	42,189	+0.07(+0.30%)
Aug 03, 2016	23.69	23.91	23.68	23.84	24,606	+0.11(+0.47%)
Aug 02, 2016	23.87	23.89	23.59	23.73	190,877	-0.10(-0.40%)
Aug 01, 2016	23.99	23.99	23.75	23.83	142,509	-0.15(-0.62%)
Jul 29, 2016	24.05	24.05	23.78	23.97	12,486	-0.11(-0.46%)
Jul 28, 2016	24.12	24.12	23.97	24.09	24,342	-0.01(-0.04%)
Jul 27, 2016	24.17	24.17	23.93	24.09	19,495	+0.05(+0.22%)
Jul 26, 2016	23.90	24.05	23.90	24.04	21,388	+0.22(+0.91%)
Jul 25, 2016	23.89	23.89	23.70	23.83	163,444	-0.06(-0.25%)
Jul 22, 2016	23.84	23.96	23.79	23.89	32,773	+0.03(+0.11%)
Jul 21, 2016	23.97	24.03	23.78	23.86	30,758	-0.13(-0.54%)
Jul 20, 2016	23.87	24.07	23.85	23.99	246,460	+0.02(+0.07%)
Jul 19, 2016	24.15	24.15	23.89	23.97	108,291	-0.19(-0.79%)
Jul 18, 2016	24.05	24.18	23.93	24.16	192,642	+0.13(+0.54%)
Jul 15, 2016	24.01	24.08	23.96	24.03	119,791	+0.11(+0.47%)
Jul 14, 2016	24.01	24.01	23.81	23.92	35,206	+0.16(+0.69%)
Jul 13, 2016	23.77	23.78	23.60	23.76	63,523	+0.09(+0.40%)
Jul 12, 2016	23.40	23.79	23.40	23.66	227,101	+0.39(+1.67%)
Jul 11, 2016	23.29	23.33	23.19	23.27	88,031	+0.16(+0.71%)
Jul 08, 2016	22.97	23.19	22.56	23.11	69,221	+0.54(+2.42%)
Jul 07, 2016	22.47	22.74	22.46	22.56	163,287	+0.10(+0.42%)
Jul 06, 2016	22.50	22.50	22.19	22.47	30,313	+0.11(+0.50%)
Jul 05, 2016	22.63	22.79	22.28	22.36	299,327	-0.44(-1.92%)
Jul 01, 2016	22.67	22.79	22.79	22.79	48,218	+0.12(+0.52%)
Jun 30, 2016	22.37	22.68	22.30	22.68	78,226	+0.38(+1.71%)
Jun 29, 2016	22.18	22.36	22.15	22.29	211,813	+0.42(+1.90%)
Jun 28, 2016	21.91	22.01	21.68	21.88	44,968	+0.21(+0.96%)
Jun 27, 2016	22.29	22.29	21.58	21.67	62,887	-0.81(-3.62%)
Jun 24, 2016	23.04	23.04	22.42	22.48	254,863	-1.02(-4.34%)
Jun 23, 2016	23.35	23.51	23.35	23.51	12,997	+0.39(+1.68%)
Jun 22, 2016	23.20	23.25	23.12	23.12	22,430	-0.03(-0.15%)
Jun 21, 2016	23.25	23.25	23.11	23.15	18,219	-0.07(-0.30%)
Jun 20, 2016	23.35	23.46	23.22	23.22	18,360	+0.16(+0.71%)
Jun 17, 2016	23.00	23.12	22.89	23.06	18,613	+0.11(+0.49%)
Jun 16, 2016	22.98	22.99	22.64	22.94	42,156	+0.03(+0.15%)
Jun 15, 2016	22.94	23.04	22.91	22.91	17,489	+0.12(+0.53%)
Jun 14, 2016	22.94	22.97	22.67	22.79	19,797	-0.20(-0.86%)
Jun 13, 2016	23.29	23.29	22.97	22.99	37,568	-0.30(-1.29%)
Jun 10, 2016	23.27	23.35	23.20	23.29	13,322	-0.12(-0.52%)
Jun 09, 2016	23.45	23.55	23.30	23.41	209,112	-0.16(-0.69%)
Jun 08, 2016	23.53	23.65	23.48	23.57	107,874	+0.15(+0.66%)
Jun 07, 2016	23.37	23.48	23.37	23.42	24,208	+0.08(+0.33%)
Jun 06, 2016	23.17	23.37	23.17	23.34	18,546	+0.22(+0.93%)
Jun 03, 2016	22.97	23.14	22.97	23.12	27,123	+0.16(+0.71%)
Jun 02, 2016	22.76	22.96	22.71	22.96	14,323	+0.09(+0.41%)
Jun 01, 2016	22.56	22.88	22.52	22.86	59,981	+0.09(+0.42%)
May 31, 2016	22.93	22.93	22.73	22.77	28,250	-0.11(-0.49%)
May 27, 2016	22.78	22.88	22.88	22.88	4,646	+0.06(+0.26%)
May 26, 2016	23.13	23.13	22.82	22.82	15,090	-0.19(-0.82%)
May 25, 2016	22.84	23.08	22.84	23.01	21,769	+0.28(+1.25%)
May 24, 2016	22.68	22.78	22.61	22.73	15,818	+0.16(+0.73%)
May 23, 2016	22.42	22.66	22.42	22.56	16,781	+0.22(+1.00%)
May 20, 2016	22.38	22.41	22.30	22.34	33,371	+0.14(+0.62%)
May 19, 2016	22.08	22.25	21.99	22.20	22,852	+0.02(+0.08%)
May 18, 2016	22.44	22.51	22.10	22.18	14,368	-0.35(-1.57%)
May 17, 2016	22.56	22.75	22.46	22.54	30,000	-0.09(-0.38%)
May 16, 2016	22.40	22.68	22.40	22.62	27,285	+0.31(+1.38%)
May 13, 2016	22.49	22.56	22.26	22.32	39,927	-0.21(-0.95%)
May 12, 2016	22.79	22.89	22.47	22.53	32,568	+0.03(+0.14%)
May 11, 2016	22.53	22.64	22.50	22.50	18,966	-0.00(-0.02%)
May 10, 2016	22.21	22.52	22.21	22.50	66,875	+0.39(+1.75%)
May 09, 2016	22.37	22.37	22.11	22.12	449,484	-0.32(-1.42%)
May 06, 2016	22.21	22.48	22.18	22.43	17,908	+0.19(+0.85%)
May 05, 2016	22.52	22.53	22.24	22.25	22,996	-0.15(-0.65%)
May 04, 2016	22.45	22.53	22.25	22.39	111,686	-0.16(-0.73%)
May 03, 2016	22.78	22.78	22.46	22.56	699,552	-0.43(-1.87%)
May 02, 2016	22.93	22.99	22.77	22.99	73,132	+0.14(+0.60%)
Apr 29, 2016	22.98	22.98	22.72	22.85	82,308	-0.11(-0.49%)
Apr 28, 2016	23.19	23.26	22.93	22.96	48,402	-0.22(-0.93%)
Apr 27, 2016	23.10	23.24	23.03	23.17	61,477	+0.15(+0.64%)
Apr 26, 2016	22.95	23.06	22.84	23.03	28,567	+0.30(+1.33%)
Apr 25, 2016	22.93	22.93	22.65	22.73	448,455	-0.22(-0.98%)
Apr 22, 2016	22.86	22.99	22.84	22.95	39,458	+0.16(+0.72%)
Apr 21, 2016	22.97	22.97	22.79	22.79	28,821	-0.10(-0.45%)
Apr 20, 2016	22.96	22.99	22.80	22.89	447,434	-0.03(-0.15%)
Apr 19, 2016	22.57	22.93	22.57	22.93	38,919	+0.42(+1.87%)
Apr 18, 2016	22.28	22.50	22.28	22.50	41,579	+0.13(+0.58%)
Apr 15, 2016	22.29	22.38	22.29	22.37	19,132	+0.09(+0.43%)
Apr 14, 2016	22.31	22.31	22.19	22.28	16,035	-0.01(-0.04%)
Apr 13, 2016	22.12	22.30	22.12	22.29	11,176	+0.27(+1.21%)
Apr 12, 2016	21.78	22.03	21.78	22.02	23,982	+0.29(+1.35%)
Apr 11, 2016	21.77	21.90	21.72	21.73	10,543	+0.11(+0.52%)
Apr 08, 2016	21.60	21.80	21.60	21.62	20,025	+0.24(+1.13%)
Apr 07, 2016	21.77	21.77	21.35	21.38	17,499	-0.33(-1.51%)
Apr 06, 2016	21.55	21.70	21.32	21.70	10,813	+0.22(+1.03%)
Apr 05, 2016	21.48	21.58	21.48	21.48	17,277	-0.16(-0.75%)
Apr 04, 2016	21.88	21.88	21.63	21.64	66,982	-0.23(-1.06%)
Apr 01, 2016	21.53	21.89	21.40	21.88	306,279	+0.20(+0.91%)
Mar 31, 2016	21.86	21.86	21.64	21.68	23,355	-0.19(-0.87%)
Mar 30, 2016	21.88	21.93	21.74	21.87	27,220	+0.16(+0.75%)
Mar 29, 2016	21.44	21.73	21.43	21.70	7,929	+0.18(+0.84%)
Mar 28, 2016	21.51	21.62	21.45	21.52	10,668	+0.07(+0.32%)
Mar 24, 2016	21.31	21.45	21.45	21.45	15,449	+0.00(+0.00%)
Mar 23, 2016	21.69	21.69	21.44	21.45	14,302	-0.30(-1.39%)
Mar 22, 2016	21.61	21.81	21.61	21.75	49,329	+0.04(+0.20%)
Mar 21, 2016	21.75	21.82	21.61	21.71	78,057	-0.06(-0.28%)
Mar 18, 2016	21.95	21.95	21.68	21.77	66,150	+0.03(+0.13%)
Mar 17, 2016	21.28	21.77	21.28	21.74	29,378	+0.49(+2.30%)
Mar 16, 2016	20.82	21.26	20.82	21.25	19,079	+0.48(+2.31%)
Mar 15, 2016	20.82	20.84	20.76	20.78	8,564	-0.27(-1.26%)
Mar 14, 2016	21.05	21.07	20.96	21.04	71,939	-0.13(-0.61%)
Mar 11, 2016	21.12	21.23	21.02	21.17	19,752	+0.38(+1.81%)
Mar 10, 2016	20.86	20.86	20.63	20.79	10,529	+0.09(+0.46%)
Mar 09, 2016	20.77	20.77	20.54	20.70	63,695	+0.16(+0.79%)
Mar 08, 2016	20.78	20.78	20.46	20.54	17,300	-0.43(-2.04%)
Mar 07, 2016	20.77	20.97	20.77	20.96	18,370	+0.24(+1.16%)
Mar 04, 2016	20.65	20.85	20.54	20.72	12,517	+0.20(+0.99%)
Mar 03, 2016	20.37	20.52	20.34	20.52	11,226	+0.15(+0.71%)
Mar 02, 2016	20.13	20.38	20.13	20.37	15,234	+0.02(+0.08%)
Mar 01, 2016	20.12	20.37	20.01	20.36	13,839	+0.44(+2.19%)
Feb 29, 2016	19.97	20.19	19.90	19.92	34,028	-0.03(-0.13%)
Feb 26, 2016	19.85	20.02	19.84	19.94	9,086	+0.30(+1.53%)
Feb 25, 2016	19.44	19.67	19.33	19.65	4,203	+0.20(+1.01%)
Feb 24, 2016	19.03	19.45	18.92	19.45	30,233	+0.23(+1.18%)
Feb 23, 2016	19.53	19.53	19.17	19.22	28,163	-0.42(-2.12%)
Feb 22, 2016	19.51	19.73	19.51	19.64	150,725	+0.33(+1.73%)
Feb 19, 2016	19.39	19.39	19.21	19.30	9,856	-0.18(-0.92%)
Feb 18, 2016	19.63	19.63	19.41	19.48	7,887	-0.09(-0.48%)
Feb 17, 2016	19.35	19.67	19.35	19.58	17,186	+0.37(+1.92%)
Feb 16, 2016	19.11	19.21	19.00	19.21	6,322	+0.30(+1.59%)
Feb 12, 2016	18.61	18.91	18.91	18.91	5,490	+0.45(+2.45%)
Feb 11, 2016	18.49	18.64	18.31	18.46	24,787	-0.36(-1.91%)
Feb 10, 2016	18.99	19.22	18.80	18.81	14,294	-0.14(-0.72%)
Feb 09, 2016	18.58	18.95	18.58	18.95	5,787	+0.22(+1.17%)
Feb 08, 2016	19.06	19.06	18.52	18.73	14,488	-0.46(-2.38%)
Feb 05, 2016	19.38	19.47	19.19	19.19	7,337	-0.23(-1.16%)
Feb 04, 2016	19.02	19.60	19.02	19.41	461,272	+0.43(+2.25%)
Feb 03, 2016	18.67	19.00	18.40	18.99	9,865	+0.50(+2.69%)
Feb 02, 2016	18.58	18.58	18.40	18.49	10,879	-0.17(-0.89%)
Feb 01, 2016	18.54	18.71	18.36	18.66	322,754	+0.02(+0.11%)
Jan 29, 2016	18.14	18.64	18.14	18.64	23,564	+0.61(+3.37%)
Jan 28, 2016	18.15	18.15	17.95	18.03	9,664	+0.05(+0.26%)
Jan 27, 2016	18.10	18.35	17.98	17.98	11,884	-0.15(-0.82%)
Jan 26, 2016	17.96	18.16	17.88	18.13	9,773	+0.31(+1.73%)
Jan 25, 2016	18.28	18.28	17.79	17.82	386,034	-0.59(-3.21%)
Jan 22, 2016	18.40	18.58	18.28	18.41	6,907	+0.30(+1.65%)
Jan 21, 2016	18.04	18.18	17.87	18.11	470,867	+0.15(+0.86%)
Jan 20, 2016	17.81	18.10	17.37	17.96	45,991	-0.10(-0.57%)
Jan 19, 2016	18.49	18.49	17.87	18.06	337,160	-0.27(-1.45%)
Jan 15, 2016	18.26	18.33	18.33	18.33	41,121	-0.37(-1.97%)
Jan 14, 2016	18.50	18.81	18.35	18.70	32,223	+0.27(+1.44%)
Jan 13, 2016	18.99	18.99	18.40	18.43	73,434	-0.45(-2.40%)
Jan 12, 2016	18.96	19.06	18.66	18.88	271,183	+0.02(+0.10%)
Jan 11, 2016	19.23	19.35	18.74	18.86	384,372	-0.23(-1.22%)
Jan 08, 2016	19.48	19.48	19.07	19.10	57,595	-0.22(-1.15%)
Jan 07, 2016	19.54	19.66	19.26	19.32	62,313	-0.56(-2.84%)
Jan 06, 2016	20.10	20.12	19.82	19.88	16,641	-0.46(-2.27%)
Jan 05, 2016	20.45	20.45	20.30	20.35	99,476	-0.04(-0.19%)
Jan 04, 2016	20.43	20.43	20.17	20.39	790,756	-0.40(-1.92%)
Dec 31, 2015	20.84	20.78	20.78	20.78	48,247	-0.10(-0.49%)
Dec 30, 2015	21.01	21.04	20.89	20.89	25,968	-0.22(-1.05%)
Dec 29, 2015	20.99	21.14	20.97	21.11	45,622	+0.21(+1.00%)
Dec 28, 2015	20.93	20.93	20.79	20.90	153,023	-0.16(-0.76%)
Dec 24, 2015	21.06	21.06	21.06	21.06	27,810	-0.02(-0.08%)
Dec 23, 2015	20.74	21.10	20.74	21.08	36,192	+0.48(+2.33%)
Dec 22, 2015	20.38	20.68	20.34	20.60	26,022	+0.34(+1.69%)
Dec 21, 2015	20.24	20.33	20.17	20.26	762,888	-0.02(-0.11%)
Dec 18, 2015	20.36	20.43	20.28	20.28	15,104	-0.20(-0.99%)
Dec 17, 2015	20.81	20.81	20.48	20.48	10,740	-0.32(-1.56%)
Dec 16, 2015	20.72	20.82	20.44	20.81	18,891	+0.24(+1.16%)
Dec 15, 2015	20.66	20.72	20.53	20.57	28,418	+0.18(+0.88%)
Dec 14, 2015	20.64	20.66	20.29	20.39	42,660	-0.33(-1.60%)
Dec 11, 2015	20.82	20.97	20.71	20.72	10,087	-0.54(-2.52%)
Dec 10, 2015	21.33	21.40	21.22	21.26	15,113	-0.13(-0.60%)
Dec 09, 2015	21.28	21.64	21.19	21.38	352,474	+0.48(+2.28%)
Dec 08, 2015	21.07	21.12	20.91	20.91	12,170	-0.41(-1.92%)
Dec 07, 2015	21.56	21.56	21.19	21.32	19,002	-0.39(-1.81%)
Dec 04, 2015	21.40	21.75	21.40	21.71	28,556	+0.31(+1.43%)
Dec 03, 2015	21.63	21.66	21.30	21.40	20,236	-0.18(-0.83%)
Dec 02, 2015	21.77	21.77	21.48	21.58	7,504	-0.26(-1.19%)
Dec 01, 2015	21.76	21.86	21.71	21.84	34,663	+0.10(+0.45%)
Nov 30, 2015	21.76	21.84	21.71	21.74	124,894	+0.08(+0.35%)
Nov 27, 2015	21.69	21.71	21.59	21.67	3,801	-0.04(-0.20%)
Nov 25, 2015	21.73	21.71	21.71	21.71	4,812	-0.06(-0.27%)
Nov 24, 2015	21.53	21.85	21.49	21.77	24,299	+0.20(+0.91%)
Nov 23, 2015	21.61	21.73	21.57	21.57	12,635	+0.03(+0.16%)
Nov 20, 2015	21.71	21.79	21.52	21.54	24,601	-0.10(-0.48%)
Nov 19, 2015	21.64	21.72	21.59	21.64	7,572	-0.01(-0.03%)
Nov 18, 2015	21.33	21.65	21.33	21.65	22,192	+0.43(+2.01%)
Nov 17, 2015	21.27	21.41	21.22	21.22	10,506	-0.06(-0.28%)
Nov 16, 2015	21.02	21.28	21.02	21.28	10,590	+0.28(+1.34%)
Nov 13, 2015	20.79	21.10	20.73	21.00	21,211	+0.22(+1.07%)
Nov 12, 2015	21.05	21.05	20.77	20.78	21,946	-0.46(-2.17%)
Nov 11, 2015	21.16	21.30	21.16	21.24	8,499	-0.01(-0.04%)
Nov 10, 2015	21.33	21.33	21.13	21.25	19,624	-0.14(-0.64%)
Nov 09, 2015	21.51	21.51	21.21	21.38	3,953	-0.15(-0.71%)
Nov 06, 2015	21.33	21.56	21.33	21.54	23,589	+0.05(+0.24%)
Nov 05, 2015	21.64	21.64	21.30	21.49	51,292	-0.16(-0.75%)
Nov 04, 2015	21.79	21.79	21.62	21.65	20,465	-0.13(-0.59%)
Nov 03, 2015	21.73	21.93	21.70	21.78	45,529	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.