Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.43	25.48	25.33	25.41	1,890,069	+0.01(+0.03%)
Nov 29, 2016	25.24	25.45	25.24	25.40	896,022	+0.10(+0.40%)
Nov 28, 2016	25.24	25.34	25.21	25.30	734,625	+0.19(+0.75%)
Nov 25, 2016	25.07	25.15	25.07	25.11	373,888	+0.03(+0.13%)
Nov 23, 2016		25.08	25.08	25.08	0	-0.05(-0.21%)
Nov 22, 2016	25.03	25.14	25.03	25.13	890,669	+0.13(+0.54%)
Nov 21, 2016	24.94	25.03	24.94	25.00	2,235,395	+0.05(+0.22%)
Nov 18, 2016	25.01	25.08	24.93	24.95	1,010,868	-0.21(-0.85%)
Nov 17, 2016	25.09	25.20	25.08	25.16	1,424,160	+0.37(+1.49%)
Nov 16, 2016	24.80	24.83	24.73	24.79	625,484	-0.33(-1.31%)
Nov 15, 2016	24.97	25.14	24.97	25.12	713,570	+0.17(+0.70%)
Nov 14, 2016	24.96	24.97	24.82	24.95	1,538,080	-0.32(-1.25%)
Nov 11, 2016	25.37	25.40	25.16	25.26	611,867	-0.19(-0.77%)
Nov 10, 2016	25.58	25.66	25.37	25.46	2,148,515	-0.71(-2.70%)
Nov 09, 2016	25.97	26.34	25.97	26.16	960,413	-0.11(-0.43%)
Nov 08, 2016	26.15	26.36	26.14	26.28	1,391,075	+0.07(+0.26%)
Nov 07, 2016	26.13	26.22	26.09	26.21	742,036	+0.24(+0.93%)
Nov 04, 2016	26.03	26.07	25.97	25.97	916,566	-0.20(-0.77%)
Nov 03, 2016	26.20	26.32	26.13	26.17	2,608,349	+0.07(+0.26%)
Nov 02, 2016	26.16	26.26	26.09	26.10	1,278,709	+0.02(+0.08%)
Nov 01, 2016	26.11	26.19	25.98	26.08	1,508,411	-0.10(-0.38%)
Oct 31, 2016	26.09	26.23	26.09	26.18	951,509	+0.19(+0.75%)
Oct 28, 2016	26.01	26.05	25.94	25.99	842,284	-0.16(-0.62%)
Oct 27, 2016	26.28	26.28	26.15	26.15	808,318	-0.30(-1.12%)
Oct 26, 2016	26.48	26.53	26.42	26.44	1,068,792	-0.28(-1.03%)
Oct 25, 2016	26.63	26.73	26.57	26.72	765,213	+0.03(+0.13%)
Oct 24, 2016	26.67	26.74	26.63	26.69	536,318	+0.06(+0.23%)
Oct 21, 2016	26.46	26.63	26.46	26.63	466,302	-0.06(-0.23%)
Oct 20, 2016	26.67	26.75	26.63	26.69	725,250	+0.07(+0.25%)
Oct 19, 2016	26.52	26.67	26.52	26.62	727,822	+0.15(+0.56%)
Oct 18, 2016	26.45	26.53	26.45	26.47	516,295	+0.33(+1.26%)
Oct 17, 2016	26.13	26.20	26.11	26.14	410,818	-0.14(-0.54%)
Oct 14, 2016	26.42	26.44	26.28	26.28	569,454	-0.07(-0.28%)
Oct 13, 2016	26.18	26.40	26.11	26.36	896,960	+0.28(+1.08%)
Oct 12, 2016	26.05	26.14	26.01	26.07	688,713	-0.04(-0.15%)
Oct 11, 2016	26.34	26.34	26.06	26.11	1,379,389	-0.46(-1.72%)
Oct 10, 2016	26.54	26.66	26.54	26.57	437,665	+0.00(+0.00%)
Oct 07, 2016	26.67	26.69	26.41	26.57	1,567,423	-0.24(-0.88%)
Oct 06, 2016	26.79	26.88	26.77	26.81	1,242,609	-0.32(-1.19%)
Oct 05, 2016	27.20	27.22	27.11	27.13	3,001,978	-0.37(-1.34%)
Oct 04, 2016	27.72	27.75	27.44	27.50	1,672,065	-0.39(-1.40%)
Oct 03, 2016	27.79	27.91	27.79	27.89	2,943,971	-0.13(-0.46%)
Sep 30, 2016	27.87	28.07	27.87	28.02	692,896	+0.31(+1.12%)
Sep 29, 2016	27.95	27.98	27.63	27.71	739,117	-0.46(-1.65%)
Sep 28, 2016	28.06	28.18	27.89	28.17	545,207	+0.09(+0.34%)
Sep 27, 2016	27.88	28.10	27.88	28.08	554,665	+0.21(+0.77%)
Sep 26, 2016	27.87	27.91	27.82	27.86	885,344	+0.00(+0.00%)
Sep 23, 2016	27.87	27.93	27.83	27.86	482,877	-0.11(-0.41%)
Sep 22, 2016	28.03	28.08	27.93	27.98	851,292	+0.32(+1.14%)
Sep 21, 2016	27.49	27.71	27.38	27.66	1,744,810	+0.24(+0.86%)
Sep 20, 2016	27.46	27.51	27.39	27.42	507,644	+0.12(+0.44%)
Sep 19, 2016	27.32	27.41	27.27	27.30	496,222	+0.21(+0.79%)
Sep 16, 2016	27.06	27.16	27.03	27.09	698,752	-0.30(-1.11%)
Sep 15, 2016	27.20	27.44	27.15	27.39	552,074	+0.17(+0.61%)
Sep 14, 2016	27.25	27.37	27.20	27.22	618,619	-0.05(-0.17%)
Sep 13, 2016	27.50	27.54	27.18	27.27	944,890	-0.58(-2.08%)
Sep 12, 2016	27.48	27.88	27.46	27.85	841,656	+0.13(+0.48%)
Sep 09, 2016	28.05	28.10	27.72	27.72	853,233	-0.73(-2.55%)
Sep 08, 2016	28.56	28.61	28.44	28.44	2,122,012	-0.07(-0.26%)
Sep 07, 2016	28.73	28.73	28.49	28.52	697,709	-0.17(-0.58%)
Sep 06, 2016	28.41	28.69	28.41	28.68	895,819	+0.42(+1.48%)
Sep 02, 2016	28.34	28.26	28.26	28.26	449,078	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.