Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0960	0.1100	0.0960	0.1090	315,365	+0.02(+17.20%)
Nov 29, 2016	0.0900	0.0952	0.0890	0.0930	144,758	+0.00(+3.33%)
Nov 28, 2016	0.0900	0.0900	0.0871	0.0900	26,743	+0.00(+1.12%)
Nov 25, 2016	0.0920	0.0920	0.0881	0.0890	85,000	+0.00(+5.95%)
Nov 23, 2016		0.0840	0.0840	0.0840	0	+0.00(+1.22%)
Nov 22, 2016	0.0820	0.0900	0.0820	0.0830	182,908	-0.00(-1.20%)
Nov 21, 2016	0.0802	0.0840	0.0800	0.0840	339,300	+0.00(+3.70%)
Nov 18, 2016	0.0834	0.0850	0.0810	0.0810	104,238	-0.00(-4.71%)
Nov 17, 2016	0.0790	0.0850	0.0790	0.0850	66,000	+0.00(+4.17%)
Nov 16, 2016	0.0911	0.0911	0.0815	0.0816	144,146	-0.01(-9.33%)
Nov 15, 2016	0.0868	0.0910	0.0844	0.0900	207,991	+0.00(+5.88%)
Nov 14, 2016	0.0899	0.0940	0.0830	0.0850	249,898	-0.00(-5.56%)
Nov 11, 2016	0.1000	0.1000	0.0867	0.0900	247,285	-0.02(-15.55%)
Nov 10, 2016	0.1000	0.1066	0.1000	0.1066	270,615	-0.00(-1.23%)
Nov 09, 2016	0.1000	0.1082	0.1000	0.1079	284,613	-0.00(-1.37%)
Nov 08, 2016	0.1055	0.1100	0.1000	0.1094	65,946	-0.00(-3.61%)
Nov 07, 2016	0.1102	0.1138	0.1000	0.1135	198,626	+0.00(+3.94%)
Nov 04, 2016	0.1091	0.1200	0.1091	0.1092	44,200	-0.01(-9.00%)
Nov 03, 2016	0.1105	0.1200	0.1062	0.1200	170,950	+0.01(+7.53%)
Nov 02, 2016	0.1102	0.1176	0.1040	0.1116	335,415	+0.00(+1.00%)
Nov 01, 2016	0.1218	0.1218	0.1080	0.1105	276,848	-0.01(-5.56%)
Oct 31, 2016	0.1122	0.1218	0.1122	0.1170	149,050	+0.00(+2.54%)
Oct 28, 2016	0.1142	0.1200	0.1140	0.1141	239,918	+0.00(+0.18%)
Oct 27, 2016	0.1140	0.1200	0.1064	0.1139	93,819	-0.00(-0.09%)
Oct 26, 2016	0.1200	0.1200	0.1140	0.1140	71,943	-0.01(-4.60%)
Oct 25, 2016	0.1125	0.1195	0.1125	0.1195	54,000	+0.01(+4.82%)
Oct 24, 2016	0.1145	0.1210	0.1103	0.1140	218,693	-0.01(-6.25%)
Oct 21, 2016	0.1151	0.1218	0.1151	0.1216	9,800	-0.00(-0.33%)
Oct 20, 2016	0.1220	0.1240	0.1153	0.1220	60,078	+0.00(+1.67%)
Oct 19, 2016	0.1100	0.1203	0.1100	0.1200	46,900	+0.00(+1.69%)
Oct 18, 2016	0.1131	0.1200	0.1130	0.1180	61,750	+0.00(+3.51%)
Oct 17, 2016	0.1200	0.1234	0.1140	0.1140	154,000	-0.00(-2.23%)
Oct 14, 2016	0.1234	0.1234	0.1155	0.1166	39,651	+0.00(+0.95%)
Oct 13, 2016	0.1122	0.1180	0.1114	0.1155	124,100	+0.00(+0.87%)
Oct 12, 2016	0.1150	0.1191	0.1130	0.1145	153,239	-0.00(-0.87%)
Oct 11, 2016	0.1170	0.1259	0.1153	0.1155	57,014	-0.00(-1.45%)
Oct 10, 2016	0.1212	0.1228	0.1150	0.1172	69,454	-0.00(-2.33%)
Oct 07, 2016	0.1210	0.1240	0.1200	0.1200	128,758	-0.00(-3.23%)
Oct 06, 2016	0.1200	0.1240	0.1200	0.1240	89,676	+0.00(+1.64%)
Oct 05, 2016	0.1240	0.1240	0.1196	0.1220	65,181	+0.00(+1.67%)
Oct 04, 2016	0.1198	0.1210	0.1164	0.1200	143,100	-0.00(-0.83%)
Oct 03, 2016	0.1205	0.1240	0.1200	0.1210	45,075	+0.00(+0.08%)
Sep 30, 2016	0.1212	0.1250	0.1202	0.1209	95,500	-0.00(-0.17%)
Sep 29, 2016	0.1250	0.1250	0.1203	0.1211	110,900	-0.00(-3.12%)
Sep 28, 2016	0.1210	0.1300	0.1210	0.1250	46,950	+0.00(+0.00%)
Sep 27, 2016	0.1300	0.1302	0.1250	0.1250	83,331	+0.00(+0.00%)
Sep 26, 2016	0.1273	0.1273	0.1250	0.1250	101,150	-0.00(-1.81%)
Sep 23, 2016	0.1280	0.1300	0.1250	0.1273	79,631	-0.00(-0.70%)
Sep 22, 2016	0.1251	0.1300	0.1250	0.1282	50,622	+0.00(+1.75%)
Sep 21, 2016	0.1280	0.1280	0.1253	0.1260	90,500	-0.00(-3.08%)
Sep 20, 2016	0.1253	0.1300	0.1253	0.1300	50,451	+0.01(+4.00%)
Sep 19, 2016	0.1300	0.1300	0.1250	0.1250	84,715	-0.00(-0.40%)
Sep 16, 2016	0.1250	0.1306	0.1250	0.1255	109,892	-0.01(-3.96%)
Sep 15, 2016	0.1255	0.1307	0.1255	0.1307	134,619	+0.00(+0.13%)
Sep 14, 2016	0.1307	0.1307	0.1253	0.1305	20,160	+0.00(+3.57%)
Sep 13, 2016	0.1280	0.1295	0.1239	0.1260	63,623	+0.00(+0.80%)
Sep 12, 2016	0.1360	0.1360	0.1250	0.1250	46,000	-0.01(-3.85%)
Sep 09, 2016	0.1300	0.1350	0.1295	0.1300	44,900	+0.00(+0.15%)
Sep 08, 2016	0.1259	0.1350	0.1258	0.1298	120,720	-0.00(-0.15%)
Sep 07, 2016	0.1300	0.1340	0.1263	0.1300	53,518	+0.00(+0.00%)
Sep 06, 2016	0.1376	0.1376	0.1300	0.1300	170,589	-0.00(-1.52%)
Sep 02, 2016		0.1320	0.1320	0.1320	0	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.