Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2016 0.0150 0.0250 0.0150 0.0200 2,693,000 +0.01(+100.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0.0100 281,000 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 14, 2016 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Nov 11, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 10, 2016 0.0150 0.0150 0.0150 0.0150 602,000 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0.0150 498,758 +0.00(+0.00%)
Nov 08, 2016 0.0150 0.0150 0.0150 0.0150 109,600 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 625,000 -0.01(-25.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Nov 03, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Oct 31, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 25, 2016 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 14, 2016 0.0150 0.0150 0.0150 0.0150 323,400 +0.00(+0.00%)
Oct 13, 2016 0.0200 0.0200 0.0150 0.0150 48,500 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 11, 2016 0.0150 0.0150 0.0150 0.0150 330,700 -0.01(-25.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0.0200 159,000 -0.01(-20.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 260,000 -0.00(-16.67%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 10,928 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0300 0.0250 0.0300 1,284,644 +0.00(+20.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 53,400 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0.0200 1,219,000 +0.00(+0.00%)
Sep 15, 2016 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Sep 09, 2016 0.0200 0.0200 0.0200 0.0200 178,000 -0.01(-20.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 965,000 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.