Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.69	12.69	12.69	0	+0.00(+0.03%)
Dec 29, 2016	12.69	12.71	12.67	12.68	1,057,492	+0.00(+0.03%)
Dec 28, 2016	12.67	12.70	12.66	12.68	569,978	+0.00(+0.00%)
Dec 27, 2016	12.69	12.71	12.65	12.68	797,402	-0.01(-0.05%)
Dec 23, 2016		12.69	12.69	12.69	0	+0.02(+0.16%)
Dec 22, 2016	12.66	12.69	12.64	12.67	938,355	+0.02(+0.16%)
Dec 21, 2016	12.60	12.65	12.60	12.65	921,620	+0.03(+0.21%)
Dec 20, 2016	12.63	12.63	12.60	12.62	751,839	+0.00(+0.00%)
Dec 19, 2016	12.61	12.63	12.59	12.62	909,862	+0.01(+0.11%)
Dec 16, 2016	12.58	12.61	12.57	12.61	1,255,886	+0.01(+0.05%)
Dec 15, 2016	12.56	12.61	12.55	12.60	1,803,198	+0.05(+0.42%)
Dec 14, 2016	12.55	12.57	12.53	12.55	714,159	+0.01(+0.11%)
Dec 13, 2016	12.55	12.57	12.53	12.53	1,095,060	+0.00(+0.00%)
Dec 12, 2016	12.56	12.57	12.53	12.53	599,982	-0.03(-0.21%)
Dec 09, 2016	12.58	12.59	12.53	12.56	1,010,370	-0.00(-0.03%)
Dec 08, 2016	12.57	12.59	12.55	12.56	1,346,036	+0.01(+0.08%)
Dec 07, 2016	12.55	12.59	12.52	12.55	1,044,756	+0.02(+0.16%)
Dec 06, 2016	12.52	12.54	12.51	12.53	604,448	+0.02(+0.16%)
Dec 05, 2016	12.53	12.55	12.50	12.51	773,561	+0.01(+0.08%)
Dec 02, 2016	12.51	12.53	12.47	12.50	590,177	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.