Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.28	26.28	26.28	0	-0.28(-1.04%)
Dec 29, 2016	26.42	26.84	26.42	26.56	55,796	+0.04(+0.14%)
Dec 28, 2016	27.13	27.13	26.47	26.52	100,340	-0.54(-2.01%)
Dec 27, 2016	27.07	27.55	27.03	27.07	93,078	+0.10(+0.39%)
Dec 23, 2016		26.96	26.96	26.96	0	+0.64(+2.43%)
Dec 22, 2016	26.21	26.36	25.85	26.32	100,479	+0.11(+0.44%)
Dec 21, 2016	26.64	26.78	26.12	26.21	140,348	-0.47(-1.75%)
Dec 20, 2016	26.99	26.99	26.54	26.68	76,957	-0.03(-0.11%)
Dec 19, 2016	27.15	27.51	26.66	26.70	140,053	-0.44(-1.62%)
Dec 16, 2016	27.17	27.44	26.88	27.14	133,415	+0.09(+0.32%)
Dec 15, 2016	26.81	27.13	26.60	27.06	143,388	+0.46(+1.72%)
Dec 14, 2016	26.90	27.38	26.27	26.60	262,323	-0.31(-1.13%)
Dec 13, 2016	26.57	27.07	26.56	26.90	166,817	+0.54(+2.06%)
Dec 12, 2016	25.83	26.42	25.83	26.36	237,537	+0.41(+1.58%)
Dec 09, 2016	25.26	26.08	25.26	25.95	240,032	+0.95(+3.81%)
Dec 08, 2016	24.58	25.10	24.25	25.00	205,926	+0.14(+0.58%)
Dec 07, 2016	24.93	24.93	23.85	24.85	298,005	-0.69(-2.69%)
Dec 06, 2016	25.46	25.57	25.15	25.54	91,684	+0.18(+0.71%)
Dec 05, 2016	25.85	25.85	25.12	25.36	163,404	-0.12(-0.49%)
Dec 02, 2016	25.30	25.79	25.30	25.48	110,987	+0.19(+0.75%)
Dec 01, 2016	25.86	26.05	25.11	25.29	210,602	-0.59(-2.28%)
Nov 30, 2016	26.63	26.74	25.88	25.88	99,592	-0.72(-2.72%)
Nov 29, 2016	26.34	26.87	26.34	26.61	85,655	+0.52(+2.01%)
Nov 28, 2016	26.47	26.55	26.04	26.08	73,337	-0.64(-2.39%)
Nov 25, 2016	26.59	26.81	26.45	26.72	42,405	+0.30(+1.12%)
Nov 23, 2016		26.43	26.43	26.43	0	+0.25(+0.95%)
Nov 22, 2016	27.09	27.14	25.61	26.18	210,794	-1.12(-4.09%)
Nov 21, 2016	27.17	27.41	27.09	27.29	164,583	+0.22(+0.81%)
Nov 18, 2016	27.96	27.98	27.01	27.08	123,976	-0.87(-3.10%)
Nov 17, 2016	27.61	27.82	27.46	27.94	103,977	+0.36(+1.31%)
Nov 16, 2016	27.83	28.14	27.52	27.58	116,015	-0.40(-1.43%)
Nov 15, 2016	27.69	28.03	27.22	27.98	235,165	+0.22(+0.79%)
Nov 14, 2016	28.34	28.34	27.57	27.76	135,599	-0.22(-0.78%)
Nov 11, 2016	28.88	28.98	27.65	27.98	289,428	-1.33(-4.55%)
Nov 10, 2016	29.84	30.01	28.74	29.32	650,846	+1.04(+3.68%)
Nov 09, 2016	28.77	29.27	26.69	28.28	715,796	+2.60(+10.14%)
Nov 08, 2016	25.19	26.16	24.88	25.67	172,410	+0.25(+0.97%)
Nov 07, 2016	24.51	25.63	24.51	25.43	161,832	+1.72(+7.24%)
Nov 04, 2016	23.30	24.20	23.30	23.71	118,911	+0.53(+2.30%)
Nov 03, 2016	24.02	24.35	23.13	23.18	191,083	-0.72(-3.03%)
Nov 02, 2016	24.18	24.61	23.89	23.90	118,513	-0.40(-1.65%)
Nov 01, 2016	24.66	24.84	23.68	24.30	123,755	-0.36(-1.47%)
Oct 31, 2016	25.03	25.03	24.61	24.66	108,651	-0.42(-1.67%)
Oct 28, 2016	26.16	26.16	24.76	25.08	274,964	-1.75(-6.54%)
Oct 27, 2016	26.88	27.39	26.69	26.84	87,509	+0.39(+1.48%)
Oct 26, 2016	26.88	26.97	26.22	26.45	151,561	-0.57(-2.12%)
Oct 25, 2016	27.20	27.33	26.88	27.02	80,148	-0.22(-0.81%)
Oct 24, 2016	27.66	27.66	27.23	27.24	54,964	-0.12(-0.45%)
Oct 21, 2016	27.84	27.84	27.17	27.36	72,525	-0.72(-2.58%)
Oct 20, 2016	27.65	28.31	27.65	28.09	87,851	+0.37(+1.34%)
Oct 19, 2016	27.93	28.07	27.69	27.71	51,655	-0.24(-0.85%)
Oct 18, 2016	27.78	28.15	27.70	27.95	116,073	+0.83(+3.06%)
Oct 17, 2016	27.27	27.31	26.88	27.12	95,903	-0.20(-0.73%)
Oct 14, 2016	28.11	28.23	27.30	27.32	109,390	-0.53(-1.92%)
Oct 13, 2016	27.41	28.15	27.02	27.86	99,725	-0.01(-0.03%)
Oct 12, 2016	28.42	28.60	27.78	27.87	84,145	-0.42(-1.48%)
Oct 11, 2016	30.03	30.03	27.87	28.29	226,762	-2.25(-7.37%)
Oct 10, 2016	30.47	30.80	30.47	30.54	47,516	+0.36(+1.20%)
Oct 07, 2016	30.26	30.54	29.64	30.17	67,412	+0.05(+0.16%)
Oct 06, 2016	30.17	30.30	29.65	30.13	69,926	-0.33(-1.10%)
Oct 05, 2016	30.51	30.70	30.30	30.46	106,143	+0.30(+1.01%)
Oct 04, 2016	30.51	30.61	29.75	30.15	59,755	-0.11(-0.38%)
Oct 03, 2016	30.15	30.36	29.67	30.27	89,253	-0.13(-0.44%)
Sep 30, 2016	29.80	30.70	29.70	30.40	141,644	+0.85(+2.87%)
Sep 29, 2016	30.83	31.18	29.32	29.55	175,777	-1.64(-5.26%)
Sep 28, 2016	31.46	31.46	30.76	31.19	74,418	-0.13(-0.43%)
Sep 27, 2016	30.76	31.34	30.51	31.33	61,032	+0.63(+2.05%)
Sep 26, 2016	31.42	31.42	30.48	30.70	97,083	-1.12(-3.53%)
Sep 23, 2016	31.99	32.18	31.80	31.82	59,307	-0.28(-0.86%)
Sep 22, 2016	31.66	32.29	31.66	32.10	138,681	+0.67(+2.12%)
Sep 21, 2016	30.71	31.56	30.24	31.43	231,179	+0.92(+3.03%)
Sep 20, 2016	30.77	30.80	30.50	30.51	74,122	+0.31(+1.04%)
Sep 19, 2016	30.80	30.96	30.13	30.19	91,677	-0.38(-1.25%)
Sep 16, 2016	30.15	30.67	30.15	30.57	56,342	+0.11(+0.38%)
Sep 15, 2016	29.45	30.73	29.30	30.46	83,426	+0.93(+3.16%)
Sep 14, 2016	29.74	30.15	29.24	29.53	130,193	-0.08(-0.26%)
Sep 13, 2016	30.29	30.29	29.15	29.60	123,832	-1.26(-4.08%)
Sep 12, 2016	28.91	31.08	28.91	30.86	181,557	+1.32(+4.45%)
Sep 09, 2016	30.83	30.85	29.51	29.54	203,430	-1.88(-5.98%)
Sep 08, 2016	31.13	31.51	30.98	31.42	137,348	+0.10(+0.30%)
Sep 07, 2016	31.45	31.69	31.12	31.33	118,312	-0.03(-0.09%)
Sep 06, 2016	31.08	31.55	31.05	31.36	183,540	+0.37(+1.20%)
Sep 02, 2016	31.21	30.98	30.98	30.98	104,052	-0.01(-0.03%)
Sep 01, 2016	31.06	31.29	30.53	30.99	60,665	-0.15(-0.49%)
Aug 31, 2016	31.36	31.40	30.84	31.15	58,642	-0.22(-0.70%)
Aug 30, 2016	31.80	31.85	31.27	31.37	67,845	-0.44(-1.38%)
Aug 29, 2016	31.54	32.01	31.46	31.80	68,205	+0.23(+0.72%)
Aug 26, 2016	31.45	32.06	31.07	31.58	90,158	+0.27(+0.85%)
Aug 25, 2016	31.77	32.15	30.87	31.31	118,713	-0.78(-2.44%)
Aug 24, 2016	33.63	33.84	31.83	32.09	131,678	-1.54(-4.59%)
Aug 23, 2016	33.76	34.23	33.63	33.63	64,344	+0.11(+0.34%)
Aug 22, 2016	33.01	33.92	33.01	33.52	49,601	+0.12(+0.37%)
Aug 19, 2016	33.16	33.40	32.93	33.40	50,747	-0.07(-0.20%)
Aug 18, 2016	33.35	33.64	33.11	33.46	63,792	+0.06(+0.17%)
Aug 17, 2016	33.34	33.49	32.81	33.41	102,645	+0.20(+0.60%)
Aug 16, 2016	33.83	33.96	33.21	33.21	86,659	-0.92(-2.71%)
Aug 15, 2016	34.05	34.37	34.02	34.13	98,346	+0.16(+0.48%)
Aug 12, 2016	34.20	34.33	33.60	33.97	77,464	-0.22(-0.64%)
Aug 11, 2016	34.03	34.32	33.73	34.19	65,918	+0.47(+1.39%)
Aug 10, 2016	34.03	34.03	33.38	33.72	74,368	-0.29(-0.84%)
Aug 09, 2016	33.85	34.34	33.85	34.01	85,325	+0.20(+0.59%)
Aug 08, 2016	34.51	34.51	33.37	33.81	117,931	-0.80(-2.31%)
Aug 05, 2016	34.54	34.61	34.05	34.61	79,931	+0.22(+0.64%)
Aug 04, 2016	34.59	34.75	34.27	34.39	69,810	-0.19(-0.55%)
Aug 03, 2016	34.85	34.85	34.33	34.58	87,507	-0.19(-0.55%)
Aug 02, 2016	35.19	35.48	34.21	34.77	148,309	-0.43(-1.22%)
Aug 01, 2016	34.80	35.66	34.73	35.20	168,609	+0.58(+1.68%)
Jul 29, 2016	34.18	34.74	34.10	34.62	73,011	+0.28(+0.81%)
Jul 28, 2016	34.50	34.60	33.88	34.34	120,062	-0.15(-0.44%)
Jul 27, 2016	34.00	34.63	33.62	34.49	99,660	+0.49(+1.43%)
Jul 26, 2016	33.88	34.14	33.60	34.01	75,982	-0.23(-0.67%)
Jul 25, 2016	34.42	34.42	33.56	34.24	227,700	-0.09(-0.25%)
Jul 22, 2016	34.26	34.43	33.83	34.32	121,253	+0.15(+0.45%)
Jul 21, 2016	33.86	34.29	33.77	34.17	83,729	+0.38(+1.13%)
Jul 20, 2016	33.15	33.98	33.15	33.79	166,773	+0.87(+2.64%)
Jul 19, 2016	33.19	33.47	32.65	32.92	139,335	-0.20(-0.60%)
Jul 18, 2016	33.18	33.32	32.77	33.12	113,729	+0.00(+0.00%)
Jul 15, 2016	33.42	33.82	33.00	33.12	92,203	-0.06(-0.17%)
Jul 14, 2016	33.29	33.85	32.82	33.18	151,351	+0.39(+1.19%)
Jul 13, 2016	32.74	33.21	32.69	32.79	134,427	+0.07(+0.20%)
Jul 12, 2016	32.60	32.93	32.47	32.72	119,124	+0.44(+1.36%)
Jul 11, 2016	32.67	32.82	32.25	32.28	125,862	-0.17(-0.53%)
Jul 08, 2016	31.79	32.60	31.43	32.45	220,033	+1.02(+3.25%)
Jul 07, 2016	31.84	32.20	31.06	31.43	247,543	-0.27(-0.84%)
Jul 06, 2016	30.46	31.84	30.39	31.70	195,988	+1.00(+3.26%)
Jul 05, 2016	30.44	30.97	30.24	30.70	79,026	+0.03(+0.09%)
Jul 01, 2016	30.27	30.67	30.67	30.67	168,771	+0.50(+1.64%)
Jun 30, 2016	29.54	30.17	29.07	30.17	162,088	+0.84(+2.86%)
Jun 29, 2016	28.57	29.55	28.40	29.34	136,337	+1.56(+5.63%)
Jun 28, 2016	26.79	27.79	26.77	27.77	157,713	+1.56(+5.97%)
Jun 27, 2016	26.79	27.04	25.91	26.21	177,034	-1.21(-4.42%)
Jun 24, 2016	27.09	28.70	27.09	27.42	276,808	-2.46(-8.23%)
Jun 23, 2016	29.29	29.90	29.19	29.88	146,339	+1.05(+3.64%)
Jun 22, 2016	28.64	29.78	28.56	28.83	117,024	+0.23(+0.80%)
Jun 21, 2016	29.43	29.43	28.40	28.60	56,387	-0.27(-0.92%)
Jun 20, 2016	29.08	29.44	28.80	28.87	76,224	+0.52(+1.85%)
Jun 17, 2016	29.26	29.28	28.02	28.34	101,158	-0.90(-3.06%)
Jun 16, 2016	28.74	29.36	28.29	29.24	75,989	+0.17(+0.59%)
Jun 15, 2016	29.84	29.97	28.89	29.07	67,074	-0.49(-1.65%)
Jun 14, 2016	29.21	29.58	28.84	29.55	143,263	+0.09(+0.29%)
Jun 13, 2016	29.76	30.51	29.45	29.47	101,246	-0.66(-2.18%)
Jun 10, 2016	30.32	30.35	29.74	30.13	184,300	-0.83(-2.68%)
Jun 09, 2016	30.86	31.53	30.66	30.96	75,727	-0.19(-0.61%)
Jun 08, 2016	30.68	31.20	30.56	31.15	70,818	+0.40(+1.30%)
Jun 07, 2016	30.94	31.03	30.53	30.75	178,229	-0.57(-1.83%)
Jun 06, 2016	30.86	31.46	30.65	31.32	127,543	+0.48(+1.54%)
Jun 03, 2016	31.20	31.20	30.10	30.84	168,368	-0.25(-0.80%)
Jun 02, 2016	29.93	31.10	29.93	31.09	149,441	+1.11(+3.69%)
Jun 01, 2016	29.44	30.16	29.36	29.98	76,563	+0.30(+1.00%)
May 31, 2016	29.79	29.87	29.32	29.69	71,010	+0.21(+0.71%)
May 27, 2016	29.22	29.48	29.48	29.48	86,535	+0.42(+1.44%)
May 26, 2016	29.02	29.22	28.81	29.06	103,256	+0.04(+0.13%)
May 25, 2016	28.94	29.23	28.77	29.02	134,928	+0.49(+1.70%)
May 24, 2016	27.70	28.65	27.70	28.53	178,690	+1.20(+4.39%)
May 23, 2016	27.61	27.70	27.30	27.33	38,380	-0.35(-1.27%)
May 20, 2016	27.22	27.95	27.22	27.69	78,782	+0.69(+2.54%)
May 19, 2016	27.23	27.46	26.45	27.00	108,037	-0.65(-2.34%)
May 18, 2016	27.09	28.06	27.09	27.65	150,048	+0.29(+1.05%)
May 17, 2016	28.02	28.22	27.05	27.36	109,477	-0.89(-3.14%)
May 16, 2016	27.14	28.36	27.14	28.25	132,437	+1.11(+4.07%)
May 13, 2016	27.32	27.72	27.05	27.14	139,867	-0.18(-0.66%)
May 12, 2016	28.06	28.06	26.85	27.32	170,261	-0.49(-1.75%)
May 11, 2016	28.74	28.93	27.79	27.81	80,132	-1.00(-3.47%)
May 10, 2016	28.55	28.85	28.26	28.81	105,523	+0.70(+2.48%)
May 09, 2016	27.14	28.36	27.14	28.11	183,644	+0.92(+3.40%)
May 06, 2016	27.44	27.64	26.50	27.19	141,836	-0.51(-1.86%)
May 05, 2016	27.44	27.81	27.21	27.70	120,529	+0.34(+1.25%)
May 04, 2016	27.65	27.73	27.15	27.36	209,150	-0.80(-2.84%)
May 03, 2016	28.00	28.66	27.88	28.16	129,838	-0.24(-0.84%)
May 02, 2016	28.21	28.48	27.77	28.40	205,190	+0.46(+1.64%)
Apr 29, 2016	28.85	28.85	27.43	27.94	240,291	-1.31(-4.47%)
Apr 28, 2016	29.28	30.15	28.85	29.25	208,161	-0.57(-1.92%)
Apr 27, 2016	29.84	30.13	29.45	29.82	135,602	-0.03(-0.10%)
Apr 26, 2016	30.40	30.40	29.61	29.85	86,867	-0.40(-1.32%)
Apr 25, 2016	30.36	30.46	29.97	30.25	106,151	-0.35(-1.15%)
Apr 22, 2016	30.36	30.89	30.03	30.60	130,171	+0.25(+0.82%)
Apr 21, 2016	29.97	30.58	29.86	30.36	118,306	+0.46(+1.53%)
Apr 20, 2016	29.34	30.31	29.34	29.90	132,616	+0.58(+1.98%)
Apr 19, 2016	29.25	29.87	28.92	29.32	147,741	+0.23(+0.79%)
Apr 18, 2016	28.06	29.18	28.06	29.09	194,538	+0.75(+2.66%)
Apr 15, 2016	28.31	28.44	27.75	28.33	113,225	+0.01(+0.03%)
Apr 14, 2016	28.28	28.64	28.12	28.32	72,899	+0.07(+0.24%)
Apr 13, 2016	27.97	28.36	27.51	28.26	134,065	+0.68(+2.45%)
Apr 12, 2016	26.91	27.73	26.90	27.58	107,737	+0.68(+2.52%)
Apr 11, 2016	27.57	27.74	26.72	26.90	104,434	-0.46(-1.67%)
Apr 08, 2016	28.25	28.33	27.05	27.36	116,586	-0.47(-1.68%)
Apr 07, 2016	28.32	28.69	27.35	27.83	193,243	-0.89(-3.09%)
Apr 06, 2016	26.98	28.75	26.96	28.72	263,738	+2.10(+7.88%)
Apr 05, 2016	26.76	27.07	26.39	26.62	175,005	-1.03(-3.72%)
Apr 04, 2016	26.86	27.96	26.86	27.65	167,328	+0.81(+3.02%)
Apr 01, 2016	25.48	26.96	25.38	26.84	141,192	+0.96(+3.72%)
Mar 31, 2016	26.04	26.42	25.82	25.87	63,399	-0.18(-0.68%)
Mar 30, 2016	26.23	26.68	25.94	26.05	130,959	-0.03(-0.12%)
Mar 29, 2016	25.04	26.10	24.91	26.08	94,731	+0.90(+3.56%)
Mar 28, 2016	25.56	25.62	25.14	25.19	36,019	-0.21(-0.83%)
Mar 24, 2016	25.12	25.40	25.40	25.40	74,473	-0.10(-0.37%)
Mar 23, 2016	25.94	26.05	25.38	25.49	110,260	-0.50(-1.91%)
Mar 22, 2016	25.04	26.22	25.04	25.99	202,169	+0.70(+2.75%)
Mar 21, 2016	24.80	25.40	24.78	25.29	63,375	+0.36(+1.45%)
Mar 18, 2016	24.05	25.05	24.00	24.93	213,939	+0.92(+3.81%)
Mar 17, 2016	24.74	24.74	23.28	24.02	221,788	-0.80(-3.23%)
Mar 16, 2016	25.01	25.26	24.27	24.82	224,413	-0.21(-0.84%)
Mar 15, 2016	25.77	25.77	24.84	25.03	136,244	-1.27(-4.82%)
Mar 14, 2016	26.45	26.54	26.06	26.29	104,897	-0.28(-1.04%)
Mar 11, 2016	25.70	26.60	25.57	26.57	231,083	+1.44(+5.73%)
Mar 10, 2016	25.36	25.95	24.56	25.13	142,009	+0.08(+0.30%)
Mar 09, 2016	25.28	25.35	24.59	25.05	86,683	+0.10(+0.42%)
Mar 08, 2016	25.47	25.59	24.88	24.95	71,657	-0.96(-3.72%)
Mar 07, 2016	24.78	26.16	24.78	25.91	138,659	+0.61(+2.41%)
Mar 04, 2016	25.45	25.79	24.98	25.30	133,607	-0.14(-0.56%)
Mar 03, 2016	25.59	25.59	24.80	25.45	104,317	-0.26(-1.00%)
Mar 02, 2016	25.52	25.73	25.26	25.70	113,065	+0.12(+0.48%)
Mar 01, 2016	24.55	25.61	24.02	25.58	160,825	+1.51(+6.26%)
Feb 29, 2016	25.21	25.22	24.05	24.07	136,409	-1.22(-4.82%)
Feb 26, 2016	25.72	26.01	25.20	25.29	181,412	-0.11(-0.45%)
Feb 25, 2016	24.66	25.44	24.45	25.41	123,056	+0.96(+3.94%)
Feb 24, 2016	23.88	24.57	23.05	24.44	191,757	+0.20(+0.83%)
Feb 23, 2016	24.45	25.00	24.18	24.24	121,264	-0.52(-2.12%)
Feb 22, 2016	24.31	24.82	24.30	24.77	164,267	+0.96(+4.04%)
Feb 19, 2016	23.47	23.98	23.38	23.81	144,557	-0.06(-0.24%)
Feb 18, 2016	24.50	24.68	23.73	23.86	214,457	-0.51(-2.07%)
Feb 17, 2016	23.99	24.42	23.45	24.37	234,966	+0.95(+4.07%)
Feb 16, 2016	22.86	23.46	22.68	23.41	269,979	+1.22(+5.50%)
Feb 12, 2016	21.85	22.19	22.19	22.19	268,523	+0.87(+4.07%)
Feb 11, 2016	21.09	21.83	20.83	21.33	433,393	-1.08(-4.81%)
Feb 10, 2016	22.36	23.42	22.31	22.40	206,438	+0.57(+2.62%)
Feb 09, 2016	20.57	22.45	20.51	21.83	293,241	+0.48(+2.23%)
Feb 08, 2016	21.46	21.78	20.58	21.36	549,470	-0.94(-4.23%)
Feb 05, 2016	23.33	23.41	21.97	22.30	317,084	-1.41(-5.95%)
Feb 04, 2016	23.82	24.46	23.06	23.71	135,099	-0.31(-1.31%)
Feb 03, 2016	23.94	24.12	22.57	24.02	268,510	+0.34(+1.45%)
Feb 02, 2016	23.85	24.35	23.40	23.68	205,926	-0.98(-3.98%)
Feb 01, 2016	24.13	25.03	23.74	24.66	218,908	+0.10(+0.43%)
Jan 29, 2016	23.45	24.59	23.27	24.56	323,573	+1.08(+4.59%)
Jan 28, 2016	25.74	25.74	23.05	23.48	390,340	-1.75(-6.95%)
Jan 27, 2016	26.03	26.74	24.68	25.24	180,694	-0.82(-3.15%)
Jan 26, 2016	25.66	26.23	24.97	26.06	252,851	+0.54(+2.13%)
Jan 25, 2016	25.96	26.52	25.41	25.51	172,864	-0.72(-2.76%)
Jan 22, 2016	26.10	26.46	25.76	26.24	191,419	+1.20(+4.80%)
Jan 21, 2016	25.48	25.79	24.34	25.04	335,548	-0.23(-0.91%)
Jan 20, 2016	23.76	26.00	22.85	25.26	585,900	+0.17(+0.68%)
Jan 19, 2016	25.91	26.22	24.35	25.09	272,392	-0.09(-0.34%)
Jan 15, 2016	24.02	25.18	25.18	25.18	337,961	-1.07(-4.07%)
Jan 14, 2016	24.51	26.72	24.06	26.25	422,801	+1.92(+7.88%)
Jan 13, 2016	26.91	27.16	24.24	24.33	338,280	-2.33(-8.73%)
Jan 12, 2016	26.44	27.12	25.46	26.66	379,338	+0.92(+3.56%)
Jan 11, 2016	26.93	27.04	24.60	25.74	495,605	-0.93(-3.50%)
Jan 08, 2016	28.33	28.60	26.54	26.68	356,540	-1.26(-4.50%)
Jan 07, 2016	27.91	29.12	27.72	27.93	427,136	-1.85(-6.21%)
Jan 06, 2016	29.17	30.39	29.13	29.78	248,302	-0.73(-2.41%)
Jan 05, 2016	30.35	30.88	30.13	30.52	269,607	+0.51(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.