Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.722	6.722	6.568	6.651	55,231	-0.03(-0.41%)
Feb 26, 2016	6.475	6.722	6.475	6.678	96,238	+0.12(+1.76%)
Feb 25, 2016	6.563	6.568	6.530	6.563	21,542	+0.01(+0.08%)
Feb 24, 2016	6.475	6.568	6.272	6.557	30,990	+0.02(+0.25%)
Feb 23, 2016	6.409	6.541	6.354	6.541	40,561	+0.13(+2.06%)
Feb 22, 2016	6.392	6.431	6.376	6.409	32,174	+0.03(+0.43%)
Feb 19, 2016	6.250	6.392	6.250	6.381	19,432	+0.04(+0.69%)
Feb 18, 2016	6.296	6.409	6.294	6.338	11,043	+0.07(+1.05%)
Feb 17, 2016	6.283	6.343	6.206	6.272	17,329	+0.01(+0.18%)
Feb 16, 2016	6.068	6.354	6.026	6.261	59,197	+0.20(+3.26%)
Feb 12, 2016	6.041	6.063	6.063	6.063	29,836	+0.07(+1.19%)
Feb 11, 2016	6.118	6.156	5.914	5.991	29,718	-0.21(-3.37%)
Feb 10, 2016	6.145	6.211	6.118	6.200	35,709	+0.07(+1.17%)
Feb 09, 2016	6.145	6.206	6.123	6.129	40,840	-0.11(-1.76%)
Feb 08, 2016	6.283	6.283	6.145	6.239	83,730	-0.12(-1.82%)
Feb 05, 2016	6.409	6.414	6.277	6.354	21,651	-0.06(-0.94%)
Feb 04, 2016	6.299	6.414	6.189	6.414	45,415	+0.09(+1.48%)
Feb 03, 2016	6.343	6.409	6.266	6.321	79,981	-0.02(-0.26%)
Feb 02, 2016	6.338	6.414	6.272	6.338	37,527	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.