Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.17	126.52	120.52	124.95	13,301	+2.53(+2.06%)
Feb 26, 2016	120.36	122.63	119.44	122.43	7,618	+1.68(+1.39%)
Feb 25, 2016	121.47	122.47	118.02	120.75	14,356	-0.33(-0.27%)
Feb 24, 2016	120.31	122.47	119.63	121.08	9,300	-0.06(-0.05%)
Feb 23, 2016	117.58	123.09	116.22	121.14	9,662	+4.48(+3.84%)
Feb 22, 2016	120.91	123.11	115.09	116.66	12,320	-3.74(-3.11%)
Feb 19, 2016	115.77	123.30	114.52	120.40	10,987	+1.93(+1.63%)
Feb 18, 2016	114.02	119.08	110.49	118.47	10,895	+3.78(+3.30%)
Feb 17, 2016	111.70	116.87	111.70	114.68	2,627	+1.66(+1.47%)
Feb 16, 2016	110.71	114.53	110.25	113.02	5,357	+4.60(+4.25%)
Feb 12, 2016	108.69	108.42	108.42	108.42	15,020	+1.75(+1.64%)
Feb 11, 2016	105.29	109.16	105.29	106.67	8,328	-3.60(-3.27%)
Feb 10, 2016	107.82	111.13	107.82	110.27	8,754	+2.34(+2.17%)
Feb 09, 2016	109.44	110.28	106.16	107.93	10,389	-2.36(-2.14%)
Feb 08, 2016	110.25	111.55	110.21	110.29	11,262	-0.01(-0.01%)
Feb 05, 2016	116.50	116.50	110.25	110.30	54,736	-5.94(-5.11%)
Feb 04, 2016	119.20	121.58	115.39	116.23	8,345	-1.08(-0.92%)
Feb 03, 2016	120.18	120.82	115.40	117.31	7,232	-1.69(-1.42%)
Feb 02, 2016	112.35	121.74	112.35	119.00	14,689	+3.24(+2.80%)
Feb 01, 2016	110.26	115.77	110.26	115.76	2,480	+3.75(+3.35%)
Jan 29, 2016	114.00	114.63	108.84	112.01	18,893	-1.92(-1.69%)
Jan 28, 2016	113.40	114.39	111.17	113.93	9,139	+2.72(+2.44%)
Jan 27, 2016	113.92	113.92	109.20	111.21	7,876	-1.92(-1.70%)
Jan 26, 2016	113.93	115.72	111.46	113.13	5,499	-0.20(-0.18%)
Jan 25, 2016	114.19	116.99	111.29	113.33	10,431	-2.85(-2.45%)
Jan 22, 2016	116.38	117.60	114.58	116.18	12,295	+2.12(+1.86%)
Jan 21, 2016	105.58	114.43	105.58	114.06	24,632	+7.71(+7.25%)
Jan 20, 2016	98.51	106.35	96.38	106.35	47,755	+4.95(+4.88%)
Jan 19, 2016	103.09	103.09	99.37	101.39	14,374	-2.16(-2.08%)
Jan 15, 2016	104.56	103.55	103.55	103.55	15,020	-3.36(-3.15%)
Jan 14, 2016	103.62	109.32	102.90	106.92	16,105	+2.66(+2.56%)
Jan 13, 2016	108.86	109.33	102.44	104.25	25,545	-4.45(-4.09%)
Jan 12, 2016	112.99	113.01	107.59	108.70	20,427	-3.62(-3.22%)
Jan 11, 2016	114.48	114.48	112.32	112.32	13,768	-0.24(-0.21%)
Jan 08, 2016	116.83	117.79	110.76	112.56	24,726	-4.73(-4.03%)
Jan 07, 2016	113.57	117.35	112.32	117.29	7,003	+3.21(+2.81%)
Jan 06, 2016	113.34	115.29	112.14	114.08	7,713	-1.70(-1.47%)
Jan 05, 2016	114.82	115.78	113.33	115.78	5,880	+1.16(+1.01%)
Jan 04, 2016	115.77	116.01	112.09	114.63	11,971	-5.66(-4.70%)
Dec 31, 2015	111.86	120.28	120.28	120.28	21,224	+7.65(+6.79%)
Dec 30, 2015	115.95	117.23	111.27	112.63	27,077	-3.67(-3.16%)
Dec 29, 2015	119.64	122.30	116.05	116.31	18,639	-4.27(-3.54%)
Dec 28, 2015	125.03	126.56	120.06	120.58	9,070	-5.03(-4.00%)
Dec 24, 2015	124.02	125.61	125.61	125.61	3,265	+1.13(+0.91%)
Dec 23, 2015	119.01	127.09	119.01	124.47	10,743	+2.72(+2.23%)
Dec 22, 2015	115.28	121.75	115.19	121.75	15,951	+5.83(+5.03%)
Dec 21, 2015	120.45	121.92	114.85	115.92	22,211	-4.27(-3.55%)
Dec 18, 2015	122.20	123.11	119.44	120.19	11,927	-1.76(-1.45%)
Dec 17, 2015	121.75	122.51	114.85	121.96	19,264	-1.24(-1.01%)
Dec 16, 2015	127.39	129.46	122.88	123.20	26,643	-5.15(-4.02%)
Dec 15, 2015	127.43	130.09	126.73	128.35	15,825	-0.27(-0.21%)
Dec 14, 2015	128.63	130.01	128.56	128.62	18,238	-2.53(-1.93%)
Dec 11, 2015	132.17	132.17	129.18	131.15	3,427	-2.26(-1.69%)
Dec 10, 2015	132.00	133.63	131.52	133.41	6,239	-0.39(-0.29%)
Dec 09, 2015	133.20	135.05	130.01	133.79	15,035	-0.17(-0.12%)
Dec 08, 2015	133.63	134.88	132.54	133.96	8,401	-1.10(-0.82%)
Dec 07, 2015	136.80	136.90	134.05	135.06	8,218	-3.46(-2.49%)
Dec 04, 2015	137.94	140.34	135.70	138.51	37,948	-0.31(-0.22%)
Dec 03, 2015	139.28	140.56	135.24	138.83	10,320	-0.23(-0.17%)
Dec 02, 2015	138.55	140.99	135.03	139.06	31,999	-0.95(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.