Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2990 | 0.3060 | 0.2960 | 0.3011 | 576,191 | +0.00(+0.70%) |
Feb 26, 2016 | 0.3099 | 0.3099 | 0.2951 | 0.2990 | 1,588,923 | -0.01(-1.97%) |
Feb 25, 2016 | 0.3071 | 0.3100 | 0.3050 | 0.3050 | 1,157,421 | -0.01(-1.61%) |
Feb 24, 2016 | 0.3150 | 0.3190 | 0.3055 | 0.3100 | 897,431 | -0.01(-1.59%) |
Feb 23, 2016 | 0.3200 | 0.3300 | 0.3101 | 0.3150 | 808,211 | +0.00(+0.32%) |
Feb 22, 2016 | 0.3105 | 0.3300 | 0.3095 | 0.3140 | 1,231,851 | -0.00(-0.32%) |
Feb 19, 2016 | 0.3088 | 0.3150 | 0.3030 | 0.3150 | 399,604 | +0.01(+2.94%) |
Feb 18, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3060 | 2,103,973 | -0.01(-3.01%) |
Feb 17, 2016 | 0.3100 | 0.3155 | 0.3079 | 0.3155 | 617,339 | +0.01(+1.77%) |
Feb 16, 2016 | 0.3155 | 0.3200 | 0.3060 | 0.3100 | 1,183,698 | -0.00(-1.43%) |
Feb 12, 2016 | 0.3145 | 0.3145 | 0.3145 | 0 | +0.01(+4.04%) | |
Feb 11, 2016 | 0.3135 | 0.3150 | 0.2930 | 0.3023 | 1,846,657 | -0.01(-1.85%) |
Feb 10, 2016 | 0.3210 | 0.3300 | 0.3020 | 0.3080 | 2,263,704 | -0.01(-2.84%) |
Feb 09, 2016 | 0.3118 | 0.3281 | 0.2955 | 0.3170 | 1,799,473 | +0.00(+0.32%) |
Feb 08, 2016 | 0.3250 | 0.3400 | 0.3101 | 0.3160 | 685,037 | -0.01(-4.24%) |
Feb 05, 2016 | 0.3155 | 0.3390 | 0.3101 | 0.3300 | 1,056,443 | +0.01(+3.13%) |
Feb 04, 2016 | 0.3300 | 0.3400 | 0.3147 | 0.3200 | 1,235,490 | -0.01(-2.95%) |
Feb 03, 2016 | 0.3221 | 0.3460 | 0.3201 | 0.3297 | 985,503 | +0.00(+0.52%) |
Feb 02, 2016 | 0.3350 | 0.3350 | 0.3206 | 0.3280 | 656,147 | +0.01(+1.55%) |
Feb 01, 2016 | 0.3429 | 0.3490 | 0.3212 | 0.3230 | 1,764,051 | -0.02(-5.83%) |
Jan 29, 2016 | 0.3600 | 0.3600 | 0.3420 | 0.3430 | 886,784 | -0.02(-4.72%) |
Jan 28, 2016 | 0.3580 | 0.3640 | 0.3503 | 0.3600 | 467,229 | +0.00(+0.00%) |
Jan 27, 2016 | 0.3580 | 0.3630 | 0.3503 | 0.3600 | 577,319 | +0.00(+0.33%) |
Jan 26, 2016 | 0.3700 | 0.3700 | 0.3501 | 0.3588 | 473,404 | -0.00(-0.33%) |
Jan 25, 2016 | 0.3599 | 0.3750 | 0.3520 | 0.3600 | 1,381,386 | +0.01(+2.27%) |
Jan 22, 2016 | 0.3480 | 0.3700 | 0.3350 | 0.3520 | 917,341 | +0.02(+5.07%) |
Jan 21, 2016 | 0.3200 | 0.3550 | 0.3050 | 0.3350 | 561,259 | +0.02(+4.69%) |
Jan 20, 2016 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 1,372,165 | -0.01(-1.54%) |
Jan 19, 2016 | 0.3251 | 0.3280 | 0.3110 | 0.3250 | 1,299,517 | -0.00(-1.22%) |
Jan 15, 2016 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.02(-6.00%) | |
Jan 14, 2016 | 0.3275 | 0.3700 | 0.3275 | 0.3500 | 1,610,465 | +0.02(+7.66%) |
Jan 13, 2016 | 0.3650 | 0.3650 | 0.3150 | 0.3251 | 4,620,829 | -0.03(-9.69%) |
Jan 12, 2016 | 0.3660 | 0.3750 | 0.3520 | 0.3600 | 644,831 | -0.00(-0.44%) |
Jan 11, 2016 | 0.3555 | 0.3850 | 0.3520 | 0.3616 | 1,349,022 | -0.01(-2.24%) |
Jan 08, 2016 | 0.3850 | 0.4000 | 0.3270 | 0.3699 | 1,319,080 | -0.02(-3.92%) |
Jan 07, 2016 | 0.3995 | 0.4120 | 0.3800 | 0.3850 | 1,707,246 | -0.01(-3.63%) |
Jan 06, 2016 | 0.4150 | 0.4150 | 0.3930 | 0.3995 | 1,105,205 | -0.01(-1.60%) |
Jan 05, 2016 | 0.4150 | 0.4200 | 0.4060 | 0.4060 | 1,220,218 | -0.01(-2.17%) |
Jan 04, 2016 | 0.4061 | 0.4170 | 0.4025 | 0.4150 | 1,616,940 | +0.01(+1.47%) |
Dec 31, 2015 | 0.4090 | 0.4090 | 0.4090 | 0 | +0.00(+1.01%) | |
Dec 30, 2015 | 0.4070 | 0.4100 | 0.3955 | 0.4049 | 460,227 | +0.00(+0.22%) |
Dec 29, 2015 | 0.3990 | 0.4050 | 0.3902 | 0.4040 | 618,611 | +0.01(+3.06%) |
Dec 28, 2015 | 0.4040 | 0.4040 | 0.3914 | 0.3920 | 406,021 | -0.01(-2.97%) |
Dec 24, 2015 | 0.4040 | 0.4040 | 0.4040 | 0 | -0.00(-0.25%) | |
Dec 23, 2015 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 621,505 | +0.00(+0.50%) |
Dec 22, 2015 | 0.4000 | 0.4080 | 0.3850 | 0.4030 | 456,690 | +0.00(+0.75%) |
Dec 21, 2015 | 0.3940 | 0.4137 | 0.3800 | 0.4000 | 1,027,146 | +0.01(+2.30%) |
Dec 18, 2015 | 0.3810 | 0.3925 | 0.3750 | 0.3910 | 495,972 | +0.01(+3.71%) |
Dec 17, 2015 | 0.3730 | 0.3850 | 0.3510 | 0.3770 | 674,029 | +0.00(+0.53%) |
Dec 16, 2015 | 0.3890 | 0.3890 | 0.3710 | 0.3750 | 1,288,946 | -0.02(-3.85%) |
Dec 15, 2015 | 0.3960 | 0.4000 | 0.3820 | 0.3900 | 1,296,527 | -0.00(-0.96%) |
Dec 14, 2015 | 0.4000 | 0.4100 | 0.3901 | 0.3938 | 996,869 | -0.01(-1.55%) |
Dec 11, 2015 | 0.4150 | 0.4150 | 0.3921 | 0.4000 | 1,022,369 | -0.01(-1.98%) |
Dec 10, 2015 | 0.4170 | 0.4170 | 0.4050 | 0.4081 | 1,233,886 | -0.00(-0.99%) |
Dec 09, 2015 | 0.3940 | 0.4190 | 0.3930 | 0.4122 | 3,543,210 | +0.02(+5.15%) |
Dec 08, 2015 | 0.3925 | 0.3980 | 0.3830 | 0.3920 | 1,504,543 | +0.00(+0.64%) |
Dec 07, 2015 | 0.3750 | 0.3991 | 0.3750 | 0.3895 | 2,775,602 | +0.01(+3.87%) |
Dec 04, 2015 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 1,033,358 | +0.00(+1.08%) |
Dec 03, 2015 | 0.3603 | 0.3820 | 0.3500 | 0.3710 | 1,669,111 | +0.01(+1.62%) |
Dec 02, 2015 | 0.3583 | 0.3790 | 0.3583 | 0.3651 | 1,143,157 | -0.00(-0.79%) |