Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.21	19.26	19.07	19.07	170,665	-0.08(-0.44%)
Feb 26, 2016	19.30	19.34	19.15	19.15	106,917	-0.13(-0.66%)
Feb 25, 2016	19.00	19.28	18.99	19.28	131,910	+0.11(+0.59%)
Feb 24, 2016	18.86	19.17	18.86	19.17	227,729	+0.15(+0.78%)
Feb 23, 2016	19.20	19.20	19.01	19.02	39,301	-0.33(-1.72%)
Feb 22, 2016	19.37	19.37	19.31	19.35	118,379	+0.16(+0.81%)
Feb 19, 2016	19.01	19.20	18.98	19.20	131,658	+0.24(+1.27%)
Feb 18, 2016	19.05	19.05	18.91	18.95	58,804	-0.06(-0.33%)
Feb 17, 2016	18.86	19.05	18.81	19.02	677,767	+0.20(+1.09%)
Feb 16, 2016	18.69	18.82	18.69	18.81	107,466	+0.42(+2.31%)
Feb 12, 2016	18.19	18.39	18.39	18.39	1,658,011	+0.21(+1.17%)
Feb 11, 2016	18.15	18.29	18.07	18.18	167,661	-0.17(-0.92%)
Feb 10, 2016	18.45	18.55	18.34	18.35	161,468	+0.09(+0.50%)
Feb 09, 2016	18.14	18.33	18.12	18.26	163,136	-0.19(-1.03%)
Feb 08, 2016	18.55	18.55	18.28	18.45	163,927	-0.28(-1.47%)
Feb 05, 2016	18.92	19.00	18.66	18.72	353,370	-0.30(-1.60%)
Feb 04, 2016	19.12	19.17	18.98	19.03	112,979	-0.08(-0.44%)
Feb 03, 2016	18.98	19.11	18.78	19.11	120,994	+0.36(+1.92%)
Feb 02, 2016	18.86	18.91	18.69	18.75	161,011	-0.36(-1.89%)
Feb 01, 2016	18.98	19.17	18.98	19.11	1,978,131	+0.11(+0.60%)
Jan 29, 2016	18.79	19.01	18.76	19.00	130,817	+0.58(+3.15%)
Jan 28, 2016	18.46	18.46	18.32	18.42	102,596	+0.11(+0.58%)
Jan 27, 2016	18.46	18.53	18.25	18.31	174,791	-0.13(-0.69%)
Jan 26, 2016	18.23	18.46	18.23	18.44	165,888	+0.28(+1.56%)
Jan 25, 2016	18.29	18.32	18.14	18.16	170,613	-0.21(-1.15%)
Jan 22, 2016	18.20	18.38	18.20	18.37	307,538	+0.45(+2.52%)
Jan 21, 2016	17.87	18.06	17.70	17.92	547,000	+0.01(+0.08%)
Jan 20, 2016	18.02	18.04	17.65	17.90	455,169	-0.40(-2.16%)
Jan 19, 2016	18.50	18.50	18.21	18.30	77,455	+0.04(+0.23%)
Jan 15, 2016	18.31	18.26	18.26	18.26	1,145,100	-0.55(-2.93%)
Jan 14, 2016	18.72	18.92	18.61	18.81	831,654	+0.23(+1.26%)
Jan 13, 2016	18.89	18.91	18.52	18.57	242,280	-0.25(-1.35%)
Jan 12, 2016	18.84	18.93	18.71	18.83	45,622	+0.06(+0.30%)
Jan 11, 2016	18.86	18.86	18.64	18.77	132,539	+0.06(+0.34%)
Jan 08, 2016	18.98	18.98	18.69	18.71	311,610	-0.30(-1.56%)
Jan 07, 2016	18.99	19.15	18.95	19.00	39,523	-0.32(-1.65%)
Jan 06, 2016	19.32	19.33	19.24	19.32	98,128	-0.23(-1.19%)
Jan 05, 2016	19.51	19.56	19.42	19.56	251,363	+0.06(+0.33%)
Jan 04, 2016	19.56	19.56	19.30	19.49	509,008	-0.22(-1.09%)
Dec 31, 2015	19.72	19.71	19.71	19.71	239,122	-0.26(-1.29%)
Dec 30, 2015	20.07	20.07	19.91	19.97	257,861	-0.13(-0.67%)
Dec 29, 2015	19.92	20.11	19.92	20.10	366,662	+0.26(+1.32%)
Dec 28, 2015	19.85	19.88	19.78	19.84	220,069	-0.07(-0.36%)
Dec 24, 2015	19.82	19.91	19.91	19.91	78,811	-0.04(-0.18%)
Dec 23, 2015	19.78	19.97	19.78	19.94	160,363	+0.20(+1.00%)
Dec 22, 2015	19.68	19.78	19.65	19.75	377,495	+0.13(+0.65%)
Dec 21, 2015	19.70	19.77	19.56	19.62	188,938	-0.01(-0.04%)
Dec 18, 2015	19.64	19.75	19.63	19.63	206,774	+0.01(+0.07%)
Dec 17, 2015	19.74	19.82	19.61	19.61	387,671	-0.21(-1.06%)
Dec 16, 2015	19.73	19.89	19.64	19.82	92,958	+0.37(+1.91%)
Dec 15, 2015	19.44	19.54	19.43	19.45	3,601,796	+0.03(+0.14%)
Dec 14, 2015	19.49	19.49	19.21	19.42	365,987	+0.08(+0.44%)
Dec 11, 2015	19.43	19.43	19.28	19.34	184,909	-0.32(-1.61%)
Dec 10, 2015	19.70	19.74	19.63	19.65	106,439	-0.06(-0.29%)
Dec 09, 2015	19.77	19.87	19.61	19.71	323,038	-0.07(-0.36%)
Dec 08, 2015	19.70	19.82	19.70	19.78	198,353	-0.12(-0.62%)
Dec 07, 2015	19.94	19.94	19.85	19.90	156,157	-0.10(-0.48%)
Dec 04, 2015	19.82	20.01	19.76	20.00	516,410	+0.16(+0.79%)
Dec 03, 2015	20.00	20.00	19.81	19.84	219,730	-0.08(-0.39%)
Dec 02, 2015	20.04	20.10	19.90	19.92	206,452	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.