Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.62	63.62	63.61	63.62	4,070	+0.00(+0.00%)
Mar 30, 2016	63.60	63.64	63.60	63.62	3,437	+0.02(+0.02%)
Mar 29, 2016	63.57	63.62	63.55	63.61	5,934	-0.02(-0.02%)
Mar 28, 2016	63.54	63.62	63.51	63.62	17,341	+0.09(+0.14%)
Mar 24, 2016	63.53	63.54	63.54	63.54	82,019	+0.14(+0.22%)
Mar 23, 2016	63.51	63.56	62.91	63.40	35,383	-0.14(-0.23%)
Mar 22, 2016	63.54	63.54	63.52	63.54	1,212	+0.04(+0.06%)
Mar 21, 2016	63.52	63.52	63.50	63.50	1,757	-0.04(-0.07%)
Mar 18, 2016	63.49	63.55	63.42	63.55	16,383	+0.17(+0.27%)
Mar 17, 2016	63.46	63.51	63.38	63.38	17,058	+0.06(+0.09%)
Mar 16, 2016	63.49	63.51	63.32	63.32	18,875	-0.14(-0.21%)
Mar 15, 2016	63.72	63.72	63.44	63.45	10,162	+0.01(+0.01%)
Mar 14, 2016	63.45	63.45	63.44	63.45	34,366	+0.03(+0.04%)
Mar 11, 2016	63.49	63.49	63.42	63.42	5,747	-0.12(-0.19%)
Mar 10, 2016	63.50	63.56	63.48	63.54	20,087	-0.08(-0.12%)
Mar 09, 2016	63.47	63.66	63.47	63.62	11,560	+0.11(+0.17%)
Mar 08, 2016	63.49	63.51	63.49	63.51	1,131	+0.01(+0.01%)
Mar 07, 2016	63.47	63.51	63.47	63.50	1,501	-0.03(-0.04%)
Mar 04, 2016	63.47	63.52	63.47	63.52	9,798	+0.01(+0.02%)
Mar 03, 2016	63.46	63.53	63.46	63.51	1,850	-0.05(-0.07%)
Mar 02, 2016	63.41	63.60	63.41	63.56	9,921	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.