Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.36	14.36	14.13	14.15	19,107	-0.22(-1.55%)
Mar 30, 2016	14.32	14.48	14.03	14.37	39,661	+0.06(+0.39%)
Mar 29, 2016	13.89	14.42	13.68	14.32	32,735	+0.45(+3.27%)
Mar 28, 2016	13.98	14.11	13.67	13.86	22,061	-0.04(-0.29%)
Mar 24, 2016	13.94	13.90	13.90	13.90	32,111	+0.09(+0.63%)
Mar 23, 2016	13.76	13.98	13.66	13.82	24,578	-0.10(-0.68%)
Mar 22, 2016	13.80	14.05	13.75	13.91	19,677	-0.01(-0.06%)
Mar 21, 2016	14.11	14.34	13.71	13.92	19,247	-0.30(-2.12%)
Mar 18, 2016	14.08	14.29	13.77	14.22	35,323	+0.21(+1.53%)
Mar 17, 2016	13.94	14.15	13.70	14.01	11,844	+0.07(+0.51%)
Mar 16, 2016	13.73	14.01	13.73	13.94	18,453	+0.19(+1.39%)
Mar 15, 2016	13.68	13.83	13.56	13.75	18,164	-0.26(-1.87%)
Mar 14, 2016	14.02	14.13	13.99	14.01	6,588	-0.02(-0.11%)
Mar 11, 2016	13.98	14.04	13.79	14.02	10,761	+0.19(+1.38%)
Mar 10, 2016	13.98	13.98	13.75	13.83	9,594	-0.02(-0.17%)
Mar 09, 2016	13.70	13.94	13.52	13.86	10,078	+0.16(+1.16%)
Mar 08, 2016	13.83	13.85	13.58	13.70	22,210	-0.15(-1.09%)
Mar 07, 2016	13.55	14.01	13.55	13.85	35,236	-0.10(-0.74%)
Mar 04, 2016	13.91	14.10	13.62	13.95	53,725	+0.13(+0.98%)
Mar 03, 2016	13.70	14.06	13.49	13.82	50,618	+0.02(+0.17%)
Mar 02, 2016	13.91	13.97	13.51	13.79	42,886	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.