Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	147.52	149.28	146.73	146.86	1,283,994	-0.45(-0.30%)
Mar 30, 2016	148.50	149.42	147.13	147.31	1,108,215	-1.06(-0.72%)
Mar 29, 2016	146.21	148.50	145.58	148.37	1,542,732	+2.19(+1.49%)
Mar 28, 2016	146.90	147.50	145.05	146.19	1,452,682	-0.71(-0.48%)
Mar 24, 2016	143.84	146.90	146.90	146.90	1,614,034	+2.11(+1.46%)
Mar 23, 2016	146.63	147.62	144.66	144.79	1,485,303	-1.47(-1.01%)
Mar 22, 2016	146.04	147.04	144.76	146.26	1,363,962	-0.23(-0.16%)
Mar 21, 2016	147.52	148.20	145.10	146.50	1,599,932	-1.35(-0.92%)
Mar 18, 2016	141.96	149.47	141.54	147.85	3,048,853	+6.18(+4.36%)
Mar 17, 2016	144.76	145.41	139.72	141.67	3,697,406	-4.03(-2.76%)
Mar 16, 2016	146.25	147.72	144.97	145.69	1,768,181	-1.21(-0.83%)
Mar 15, 2016	152.05	152.50	146.43	146.91	1,809,177	-7.18(-4.66%)
Mar 14, 2016	155.39	156.09	153.13	154.09	987,590	-1.32(-0.85%)
Mar 11, 2016	151.42	155.74	151.14	155.41	1,200,894	+4.93(+3.28%)
Mar 10, 2016	151.92	152.85	149.13	150.47	1,427,551	-0.71(-0.47%)
Mar 09, 2016	149.43	152.72	148.80	151.19	1,371,464	+2.88(+1.94%)
Mar 08, 2016	151.37	151.89	147.15	148.31	1,896,684	-3.96(-2.60%)
Mar 07, 2016	151.30	153.13	150.98	152.27	1,027,397	+0.25(+0.17%)
Mar 04, 2016	151.85	154.02	151.71	152.02	1,192,970	+0.06(+0.04%)
Mar 03, 2016	147.71	152.27	147.24	151.95	1,585,936	+3.75(+2.53%)
Mar 02, 2016	146.00	151.05	145.59	148.21	1,807,445	+1.91(+1.30%)
Mar 01, 2016	144.46	146.30	144.22	146.30	1,293,546	+0.96(+0.66%)
Feb 29, 2016	146.22	147.54	145.02	145.34	2,000,893	-1.08(-0.74%)
Feb 26, 2016	145.69	148.20	144.35	146.42	986,646	+1.58(+1.09%)
Feb 25, 2016	145.38	146.21	143.11	144.84	1,225,141	+0.65(+0.45%)
Feb 24, 2016	142.91	144.70	141.64	144.19	1,141,986	+0.63(+0.44%)
Feb 23, 2016	145.43	145.56	143.38	143.56	1,363,030	-2.28(-1.56%)
Feb 22, 2016	145.01	146.11	144.24	145.83	825,361	+2.01(+1.40%)
Feb 19, 2016	145.17	145.17	142.78	143.82	1,505,298	-1.58(-1.08%)
Feb 18, 2016	144.64	146.07	144.40	145.39	1,381,772	+0.36(+0.25%)
Feb 17, 2016	143.60	147.21	143.57	145.03	2,297,353	+2.78(+1.95%)
Feb 16, 2016	141.70	143.03	140.43	142.25	1,536,921	+1.45(+1.03%)
Feb 12, 2016	141.25	140.80	140.80	140.80	2,037,114	+0.93(+0.67%)
Feb 11, 2016	140.50	141.76	138.48	139.87	3,224,566	-2.76(-1.94%)
Feb 10, 2016	140.71	144.78	140.32	142.62	2,486,876	+2.43(+1.74%)
Feb 09, 2016	139.78	142.80	138.24	140.19	2,131,407	-1.01(-0.71%)
Feb 08, 2016	142.85	143.25	139.17	141.20	2,945,748	-2.70(-1.88%)
Feb 05, 2016	141.74	145.79	140.61	143.90	2,866,045	+0.51(+0.36%)
Feb 04, 2016	141.46	147.09	139.42	143.39	2,868,007	+1.34(+0.94%)
Feb 03, 2016	145.89	146.34	139.13	142.05	4,610,282	-2.45(-1.70%)
Feb 02, 2016	147.43	149.11	144.50	144.50	3,433,818	-3.98(-2.68%)
Feb 01, 2016	148.97	149.58	145.73	148.48	2,834,741	-1.59(-1.06%)
Jan 29, 2016	149.62	152.01	146.94	150.07	3,079,288	+0.80(+0.54%)
Jan 28, 2016	144.30	159.28	141.91	149.27	4,499,507	-6.34(-4.07%)
Jan 27, 2016	158.44	159.83	154.88	155.61	2,504,891	-3.79(-2.38%)
Jan 26, 2016	160.09	160.09	155.72	159.41	1,924,559	+0.76(+0.48%)
Jan 25, 2016	159.18	161.19	158.30	158.64	2,159,237	-0.01(-0.01%)
Jan 22, 2016	160.63	161.88	158.08	158.65	2,583,350	-0.25(-0.16%)
Jan 21, 2016	158.48	160.81	157.18	158.90	2,319,827	+0.42(+0.26%)
Jan 20, 2016	155.44	159.08	151.34	158.48	3,744,778	+0.52(+0.33%)
Jan 19, 2016	155.21	158.46	153.85	157.96	3,811,746	+4.14(+2.69%)
Jan 15, 2016	150.58	153.82	153.82	153.82	3,671,010	+0.20(+0.13%)
Jan 14, 2016	146.96	154.94	146.88	153.62	3,292,156	+6.47(+4.40%)
Jan 13, 2016	152.78	154.72	145.72	147.15	4,423,191	-5.75(-3.76%)
Jan 12, 2016	153.62	155.35	152.06	152.90	3,711,660	+0.43(+0.28%)
Jan 11, 2016	157.54	159.21	150.84	152.47	9,843,353	-17.56(-10.33%)
Jan 08, 2016	175.70	175.70	169.67	170.03	2,378,561	-5.05(-2.89%)
Jan 07, 2016	176.89	177.44	174.96	175.09	2,047,903	-4.93(-2.74%)
Jan 06, 2016	178.87	180.59	182.25	180.02	1,576,653	-2.24(-1.23%)
Jan 05, 2016	181.95	183.50	181.42	182.25	1,090,083	+0.77(+0.43%)
Jan 04, 2016	180.47	182.40	179.79	181.48	1,483,535	-2.39(-1.30%)
Dec 31, 2015	185.08	183.87	183.87	183.87	2,119,710	-1.41(-0.76%)
Dec 30, 2015	186.96	187.83	184.74	185.28	935,773	-1.47(-0.79%)
Dec 29, 2015	188.18	188.50	186.34	186.75	922,842	+0.05(+0.02%)
Dec 28, 2015	185.90	187.31	185.18	186.70	838,267	+0.80(+0.43%)
Dec 24, 2015	186.09	185.90	185.90	185.90	531,295	-1.02(-0.54%)
Dec 23, 2015	184.48	187.28	184.02	186.92	1,459,401	+2.98(+1.62%)
Dec 22, 2015	182.24	184.17	181.42	183.93	1,739,964	+1.86(+1.02%)
Dec 21, 2015	181.21	182.44	179.93	182.07	1,736,450	+1.77(+0.98%)
Dec 18, 2015	176.53	182.38	175.93	180.30	3,228,750	+3.15(+1.78%)
Dec 17, 2015	178.10	179.13	177.01	177.15	1,005,852	-0.65(-0.37%)
Dec 16, 2015	175.66	178.21	173.34	177.80	1,485,827	+3.33(+1.91%)
Dec 15, 2015	179.22	179.92	174.11	174.47	1,788,118	-3.20(-1.80%)
Dec 14, 2015	177.45	178.46	175.80	177.67	1,647,755	+0.34(+0.19%)
Dec 11, 2015	175.93	178.07	175.76	177.32	2,241,938	-0.25(-0.14%)
Dec 10, 2015	175.26	178.44	173.43	177.57	1,398,684	+3.19(+1.83%)
Dec 09, 2015	175.12	177.84	173.39	174.39	1,824,051	-1.72(-0.98%)
Dec 08, 2015	174.80	177.23	173.33	176.11	1,889,378	-0.07(-0.04%)
Dec 07, 2015	177.69	177.95	174.41	176.18	1,797,964	-1.45(-0.82%)
Dec 04, 2015	178.06	179.33	176.85	177.63	1,332,079	+0.22(+0.13%)
Dec 03, 2015	177.17	178.97	174.41	177.41	2,865,422	+0.29(+0.16%)
Dec 02, 2015	178.49	180.04	176.67	177.12	1,461,048	-1.18(-0.66%)
Dec 01, 2015	177.27	178.46	176.26	178.29	1,715,346	+1.77(+1.00%)
Nov 30, 2015	177.45	178.06	176.24	176.52	1,426,887	-0.94(-0.53%)
Nov 27, 2015	176.98	178.91	175.75	177.46	535,539	+1.00(+0.56%)
Nov 25, 2015	176.50	176.47	176.47	176.47	1,194,362	-0.21(-0.12%)
Nov 24, 2015	175.16	177.14	175.16	176.68	1,538,493	+0.09(+0.05%)
Nov 23, 2015	176.80	176.97	175.53	176.59	1,405,765	+0.02(+0.01%)
Nov 20, 2015	173.58	176.87	173.17	176.57	1,947,287	+4.02(+2.33%)
Nov 19, 2015	174.54	175.83	171.89	172.55	1,689,817	-3.64(-2.07%)
Nov 18, 2015	172.77	176.46	171.91	176.19	2,837,871	+3.53(+2.04%)
Nov 17, 2015	170.15	174.07	168.03	172.66	1,892,257	+2.91(+1.72%)
Nov 16, 2015	167.46	169.98	166.65	169.75	2,137,646	+2.29(+1.37%)
Nov 13, 2015	167.08	169.80	167.08	167.46	1,606,068	-0.19(-0.12%)
Nov 12, 2015	170.35	172.19	167.53	167.65	1,555,487	-3.14(-1.84%)
Nov 11, 2015	172.26	172.99	170.28	170.79	1,842,372	-1.11(-0.64%)
Nov 10, 2015	170.76	172.60	168.99	171.90	1,709,532	+1.42(+0.84%)
Nov 09, 2015	170.52	171.54	168.03	170.47	2,919,334	-0.58(-0.34%)
Nov 06, 2015	175.45	176.28	168.90	171.05	2,086,739	-2.04(-1.18%)
Nov 05, 2015	169.26	173.38	168.36	173.09	2,144,704	+3.76(+2.22%)
Nov 04, 2015	170.19	171.26	166.88	169.33	2,471,939	-1.37(-0.80%)
Nov 03, 2015	168.18	170.82	166.44	170.69	1,945,749	+2.54(+1.51%)
Nov 02, 2015	167.47	170.56	166.73	168.15	2,546,091	+1.71(+1.03%)
Oct 30, 2015	173.31	173.31	165.71	166.44	4,020,503	-6.94(-4.00%)
Oct 29, 2015	174.20	175.00	167.93	173.38	2,995,328	+3.57(+2.10%)
Oct 28, 2015	169.19	170.21	163.83	169.80	3,037,917	+0.68(+0.40%)
Oct 27, 2015	175.98	179.03	157.90	169.12	5,904,968	-7.32(-4.15%)
Oct 26, 2015	173.79	176.68	172.74	176.44	1,667,404	+2.40(+1.38%)
Oct 23, 2015	170.09	174.45	169.81	174.04	2,392,276	+5.14(+3.04%)
Oct 22, 2015	174.68	175.02	165.28	168.90	3,910,346	-4.82(-2.78%)
Oct 21, 2015	177.16	177.23	171.50	173.72	2,402,709	-2.52(-1.43%)
Oct 20, 2015	181.47	181.72	175.58	176.24	2,625,997	-5.14(-2.83%)
Oct 19, 2015	181.13	183.08	180.43	181.38	1,068,138	-0.34(-0.18%)
Oct 16, 2015	181.45	182.39	179.85	181.72	1,130,930	+1.36(+0.75%)
Oct 15, 2015	177.10	180.58	176.76	180.36	1,656,700	+3.70(+2.09%)
Oct 14, 2015	178.09	179.84	175.90	176.66	1,690,752	-1.98(-1.11%)
Oct 13, 2015	177.36	180.93	176.95	178.64	2,235,801	+1.21(+0.68%)
Oct 12, 2015	176.67	178.08	176.13	177.43	1,334,099	+0.62(+0.35%)
Oct 09, 2015	173.34	177.24	173.25	176.82	2,989,718	+3.41(+1.96%)
Oct 08, 2015	171.67	174.10	170.71	173.41	2,160,163	+1.22(+0.71%)
Oct 07, 2015	171.74	172.78	169.99	172.19	2,670,730	+0.91(+0.53%)
Oct 06, 2015	176.46	176.56	169.98	171.28	2,302,741	-5.31(-3.01%)
Oct 05, 2015	174.30	177.23	173.11	176.60	2,103,953	+2.95(+1.70%)
Oct 02, 2015	171.47	173.65	169.59	173.65	1,967,361	+0.44(+0.25%)
Oct 01, 2015	171.99	173.37	170.37	173.21	2,157,819	+0.97(+0.56%)
Sep 30, 2015	173.03	174.28	170.03	172.24	1,919,054	+0.24(+0.14%)
Sep 29, 2015	172.36	174.22	170.57	172.00	2,648,195	+0.47(+0.28%)
Sep 28, 2015	178.37	178.37	170.07	171.52	3,364,007	-7.42(-4.15%)
Sep 25, 2015	184.56	185.10	178.11	178.94	2,332,550	-4.66(-2.54%)
Sep 24, 2015	183.18	184.41	180.12	183.60	1,505,587	-0.91(-0.49%)
Sep 23, 2015	185.03	186.11	183.47	184.52	829,195	-0.71(-0.38%)
Sep 22, 2015	185.11	185.62	182.28	185.22	1,828,767	-2.16(-1.15%)
Sep 21, 2015	189.79	192.35	186.83	187.38	1,866,994	-2.26(-1.19%)
Sep 18, 2015	189.70	193.65	188.08	189.65	2,671,793	-0.90(-0.47%)
Sep 17, 2015	189.92	193.15	188.65	190.55	1,552,795	+0.43(+0.23%)
Sep 16, 2015	188.67	190.83	187.23	190.12	2,650,719	+3.57(+1.91%)
Sep 15, 2015	183.72	186.86	182.14	186.56	1,651,914	+3.54(+1.93%)
Sep 14, 2015	184.34	184.60	181.90	183.02	1,407,347	-0.96(-0.52%)
Sep 11, 2015	180.79	184.08	180.73	183.98	1,589,219	+2.36(+1.30%)
Sep 10, 2015	179.29	182.69	177.77	181.62	3,119,291	+2.10(+1.17%)
Sep 09, 2015	183.69	185.15	179.27	179.52	2,223,708	-2.36(-1.30%)
Sep 08, 2015	182.78	183.21	180.22	181.88	1,777,969	+2.39(+1.33%)
Sep 04, 2015	179.87	179.49	179.49	179.49	2,421,597	-2.00(-1.10%)
Sep 03, 2015	184.50	185.73	180.74	181.49	2,224,567	-1.89(-1.03%)
Sep 02, 2015	184.80	186.18	182.21	183.38	1,732,826	+1.14(+0.62%)
Sep 01, 2015	181.52	185.27	179.69	182.25	2,595,654	-1.68(-0.91%)
Aug 31, 2015	186.92	189.15	183.38	183.92	2,340,515	-3.00(-1.60%)
Aug 28, 2015	185.24	187.12	184.32	186.92	2,037,258	+2.06(+1.11%)
Aug 27, 2015	186.25	187.07	181.66	184.86	2,529,834	+0.91(+0.50%)
Aug 26, 2015	180.79	184.40	175.62	183.95	4,555,737	+8.78(+5.01%)
Aug 25, 2015	189.14	190.47	174.91	175.17	4,733,308	-8.70(-4.73%)
Aug 24, 2015	178.35	188.03	148.82	183.87	2,870,072	-4.40(-2.34%)
Aug 21, 2015	193.90	194.73	187.88	188.26	2,111,293	-7.40(-3.78%)
Aug 20, 2015	198.40	199.14	195.51	195.66	1,016,309	-4.67(-2.33%)
Aug 19, 2015	198.82	201.63	197.88	200.33	1,161,163	+0.00(+0.00%)
Aug 18, 2015	200.59	201.17	198.80	200.33	1,076,151	-0.72(-0.36%)
Aug 17, 2015	199.15	201.16	197.43	201.06	1,346,801	+0.94(+0.47%)
Aug 14, 2015	199.15	200.34	198.16	200.12	684,913	+0.92(+0.46%)
Aug 13, 2015	200.05	201.15	199.11	199.20	905,127	-0.83(-0.41%)
Aug 12, 2015	198.87	200.44	197.10	200.02	1,247,392	-0.32(-0.16%)
Aug 11, 2015	201.11	201.84	198.50	200.34	952,514	-1.69(-0.84%)
Aug 10, 2015	202.29	203.57	200.94	202.03	1,008,501	+1.12(+0.55%)
Aug 07, 2015	202.76	202.99	198.68	200.92	2,048,842	-2.09(-1.03%)
Aug 06, 2015	207.60	207.83	202.86	203.01	1,269,312	-4.66(-2.24%)
Aug 05, 2015	208.90	208.90	206.49	207.66	995,409	+0.45(+0.22%)
Aug 04, 2015	207.53	208.40	206.37	207.21	968,541	-0.53(-0.26%)
Aug 03, 2015	205.94	207.88	205.03	207.74	1,886,470	+2.71(+1.32%)
Jul 31, 2015	202.74	205.18	201.69	205.03	2,239,899	+2.98(+1.48%)
Jul 30, 2015	205.88	207.12	200.41	202.05	4,978,994	-8.82(-4.18%)
Jul 29, 2015	211.31	211.60	208.28	210.87	1,506,164	+0.10(+0.05%)
Jul 28, 2015	210.29	210.98	207.99	210.77	1,158,867	+1.84(+0.88%)
Jul 27, 2015	209.81	210.66	208.40	208.93	1,029,354	-1.77(-0.84%)
Jul 24, 2015	213.89	214.17	210.30	210.69	979,744	-2.62(-1.23%)
Jul 23, 2015	218.50	218.53	212.88	213.32	1,381,047	-5.25(-2.40%)
Jul 22, 2015	216.07	218.66	215.71	218.57	1,022,623	+2.45(+1.14%)
Jul 21, 2015	218.41	218.43	214.33	216.11	1,014,774	-1.91(-0.88%)
Jul 20, 2015	218.67	218.67	216.82	218.03	881,486	+0.08(+0.04%)
Jul 17, 2015	217.91	217.91	216.86	217.94	1,028,408	-0.52(-0.24%)
Jul 16, 2015	219.66	220.18	217.71	218.47	895,325	+0.54(+0.25%)
Jul 15, 2015	217.24	218.62	214.69	217.93	989,585	+0.57(+0.26%)
Jul 14, 2015	215.32	217.39	213.94	217.36	1,012,327	+2.23(+1.04%)
Jul 13, 2015	215.41	215.65	213.29	215.13	708,776	+1.74(+0.81%)
Jul 10, 2015	213.80	213.92	212.54	213.39	894,776	+2.47(+1.17%)
Jul 09, 2015	211.37	212.00	210.31	210.92	1,350,550	+2.21(+1.06%)
Jul 08, 2015	210.59	211.35	208.43	208.71	1,237,772	-3.45(-1.63%)
Jul 07, 2015	209.75	212.24	208.01	212.15	1,586,613	+3.39(+1.63%)
Jul 06, 2015	206.59	209.32	206.17	208.76	1,136,794	+0.30(+0.14%)
Jul 02, 2015	210.81	208.46	208.46	208.46	993,047	-1.41(-0.67%)
Jul 01, 2015	210.92	211.24	209.16	209.88	998,597	+0.90(+0.43%)
Jun 30, 2015	209.90	210.21	207.29	208.97	1,501,922	+0.49(+0.24%)
Jun 29, 2015	210.16	211.77	208.40	208.48	1,312,992	-3.38(-1.60%)
Jun 26, 2015	213.90	214.24	211.60	211.87	1,359,742	-1.31(-0.61%)
Jun 25, 2015	214.50	215.78	212.70	213.18	1,583,841	-1.12(-0.52%)
Jun 24, 2015	218.45	219.15	214.28	214.29	1,450,288	-4.66(-2.13%)
Jun 23, 2015	219.78	219.82	217.69	218.95	685,381	-0.20(-0.09%)
Jun 22, 2015	220.81	221.70	218.98	219.15	607,108	-0.08(-0.04%)
Jun 19, 2015	219.10	220.22	218.93	219.24	856,902	-0.18(-0.08%)
Jun 18, 2015	216.97	219.79	216.85	219.41	1,398,297	+2.12(+0.98%)
Jun 17, 2015	218.45	219.36	216.66	217.29	748,287	-0.63(-0.29%)
Jun 16, 2015	217.54	218.45	216.62	217.93	998,484	+0.62(+0.29%)
Jun 15, 2015	217.36	218.47	216.28	217.30	863,184	-1.25(-0.57%)
Jun 12, 2015	220.70	220.87	218.41	218.56	890,400	-2.31(-1.05%)
Jun 11, 2015	221.05	222.16	220.36	220.87	859,275	+1.54(+0.70%)
Jun 10, 2015	217.56	219.56	216.50	219.33	768,786	+1.81(+0.83%)
Jun 09, 2015	217.54	218.07	216.98	217.52	734,403	+0.54(+0.25%)
Jun 08, 2015	218.45	219.38	216.98	216.98	886,644	-1.89(-0.86%)
Jun 05, 2015	218.00	219.01	216.63	218.87	668,843	+0.68(+0.31%)
Jun 04, 2015	219.32	220.36	217.58	218.19	699,589	-1.91(-0.87%)
Jun 03, 2015	219.76	220.95	218.78	220.10	600,619	+0.37(+0.17%)
Jun 02, 2015	220.92	222.01	218.54	219.73	880,821	-1.53(-0.69%)
Jun 01, 2015	220.48	222.12	218.75	221.26	690,903	+0.97(+0.44%)
May 29, 2015	221.84	222.36	220.12	220.30	1,388,358	-0.57(-0.26%)
May 28, 2015	221.33	222.50	220.37	220.86	896,231	-1.26(-0.57%)
May 27, 2015	220.55	222.52	220.18	222.13	829,736	+1.24(+0.56%)
May 26, 2015	222.35	223.71	220.14	220.88	1,001,044	-2.55(-1.14%)
May 22, 2015	222.36	223.44	223.44	223.44	784,711	+1.09(+0.49%)
May 21, 2015	223.81	223.99	221.44	222.35	1,466,018	-2.19(-0.98%)
May 20, 2015	225.05	226.06	223.79	224.54	824,694	-0.74(-0.33%)
May 19, 2015	226.22	226.22	224.73	225.28	892,140	-0.14(-0.06%)
May 18, 2015	223.28	225.55	222.84	225.42	1,090,777	+2.62(+1.18%)
May 15, 2015	222.31	223.71	222.07	222.80	1,029,344	+0.42(+0.19%)
May 14, 2015	217.34	222.48	217.13	222.39	1,575,357	+6.59(+3.06%)
May 13, 2015	216.34	219.16	215.23	215.79	2,214,422	+2.63(+1.23%)
May 12, 2015	211.42	213.61	209.99	213.16	1,560,132	+0.94(+0.44%)
May 11, 2015	212.52	213.89	211.42	212.23	884,831	-0.50(-0.24%)
May 08, 2015	209.93	213.18	209.20	212.73	1,143,503	+4.89(+2.35%)
May 07, 2015	207.18	208.87	206.61	207.84	859,381	+0.85(+0.41%)
May 06, 2015	206.59	207.95	205.27	206.99	989,193	+0.11(+0.05%)
May 05, 2015	209.16	209.67	206.38	206.88	902,721	-2.90(-1.38%)
May 04, 2015	209.32	210.92	208.97	209.78	693,939	+0.89(+0.43%)
May 01, 2015	208.32	209.40	206.54	208.88	958,414	+1.43(+0.69%)
Apr 30, 2015	209.61	212.38	206.82	207.45	1,418,491	-1.86(-0.89%)
Apr 29, 2015	210.80	212.52	208.80	209.31	1,365,655	-2.90(-1.37%)
Apr 28, 2015	210.69	212.28	208.20	212.21	917,642	+1.25(+0.59%)
Apr 27, 2015	214.10	214.33	210.61	210.96	982,543	-1.88(-0.89%)
Apr 24, 2015	212.85	214.11	211.53	212.84	871,564	+0.08(+0.04%)
Apr 23, 2015	213.26	213.82	211.22	212.76	1,760,944	-2.01(-0.93%)
Apr 22, 2015	214.72	215.35	213.93	214.76	863,331	-0.02(-0.01%)
Apr 21, 2015	214.28	215.11	213.51	214.78	1,009,376	+1.91(+0.90%)
Apr 20, 2015	212.67	214.91	212.19	212.87	1,194,033	+1.11(+0.53%)
Apr 17, 2015	209.08	212.11	207.42	211.75	1,566,965	+1.36(+0.64%)
Apr 16, 2015	209.87	211.36	208.81	210.40	899,712	+0.84(+0.40%)
Apr 15, 2015	210.39	211.61	209.16	209.55	766,611	-0.32(-0.15%)
Apr 14, 2015	208.19	210.11	206.61	209.88	1,022,183	+1.89(+0.91%)
Apr 13, 2015	208.41	210.56	207.97	207.98	898,610	-0.34(-0.17%)
Apr 10, 2015	207.04	208.85	206.78	208.33	755,639	+0.98(+0.47%)
Apr 09, 2015	206.68	208.46	205.86	207.34	1,230,004	+0.73(+0.36%)
Apr 08, 2015	205.81	206.64	203.84	206.61	1,597,196	+0.60(+0.29%)
Apr 07, 2015	209.07	209.75	205.80	206.00	876,449	-2.41(-1.15%)
Apr 06, 2015	206.17	209.59	206.17	208.41	854,653	+0.84(+0.41%)
Apr 02, 2015	206.71	207.56	207.56	207.56	792,788	+0.75(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.