Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.95	48.13	46.59	47.76	498,641	+1.04(+2.23%)
May 27, 2016	45.56	46.72	46.72	46.72	257,800	+1.04(+2.28%)
May 26, 2016	45.18	46.08	44.69	45.68	284,961	+0.15(+0.33%)
May 25, 2016	45.51	45.77	45.10	45.53	205,077	+0.07(+0.15%)
May 24, 2016	44.09	45.73	44.05	45.46	316,365	+1.59(+3.62%)
May 23, 2016	45.11	45.43	43.40	43.87	440,723	-1.79(-3.92%)
May 20, 2016	44.27	46.81	43.99	45.66	230,969	+1.67(+3.80%)
May 19, 2016	44.24	44.92	43.63	43.99	129,614	-0.18(-0.41%)
May 18, 2016	44.27	44.80	43.72	44.17	154,467	-0.33(-0.74%)
May 17, 2016	44.82	45.84	44.03	44.50	227,207	-0.62(-1.37%)
May 16, 2016	44.54	45.47	44.10	45.12	167,981	+0.82(+1.85%)
May 13, 2016	44.11	45.43	43.98	44.30	271,141	+0.04(+0.09%)
May 12, 2016	45.00	45.45	43.63	44.26	226,818	-0.61(-1.36%)
May 11, 2016	44.00	45.23	43.90	44.87	240,066	+0.65(+1.47%)
May 10, 2016	42.97	44.30	42.03	44.22	360,711	+1.29(+3.00%)
May 09, 2016	44.28	44.98	42.56	42.93	350,128	-1.58(-3.55%)
May 06, 2016	43.37	44.71	42.76	44.51	307,228	+0.82(+1.88%)
May 05, 2016	47.63	48.47	43.07	43.69	690,391	-2.56(-5.54%)
May 04, 2016	45.60	47.02	45.27	46.25	665,768	+0.44(+0.96%)
May 03, 2016	46.72	47.18	44.95	45.81	380,094	-1.41(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.