Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.51	29.55	29.34	29.49	34,286	+0.13(+0.45%)
May 27, 2016	29.38	29.36	29.36	29.36	16,608	+0.05(+0.16%)
May 26, 2016	29.27	29.34	29.25	29.31	21,266	+0.04(+0.13%)
May 25, 2016	29.24	29.31	29.17	29.27	33,608	+0.23(+0.80%)
May 24, 2016	28.93	29.06	28.93	29.04	35,451	+0.28(+0.97%)
May 23, 2016	28.89	28.89	28.76	28.76	48,434	-0.09(-0.30%)
May 20, 2016	28.79	28.86	28.76	28.85	10,907	+0.21(+0.74%)
May 19, 2016	28.54	28.64	28.41	28.64	20,661	+0.12(+0.43%)
May 18, 2016	28.58	28.86	28.47	28.51	19,603	-0.15(-0.52%)
May 17, 2016	29.07	29.07	28.63	28.66	25,481	-0.33(-1.14%)
May 16, 2016	28.87	29.03	28.87	28.99	16,337	+0.17(+0.59%)
May 13, 2016	28.91	29.04	28.82	28.82	14,836	-0.25(-0.85%)
May 12, 2016	29.06	29.15	28.95	29.07	43,068	+0.04(+0.13%)
May 11, 2016	29.16	29.16	29.01	29.03	27,659	-0.19(-0.64%)
May 10, 2016	29.11	29.22	29.06	29.22	26,993	+0.28(+0.98%)
May 09, 2016	28.97	29.00	28.89	28.93	9,047	+0.07(+0.23%)
May 06, 2016	28.92	28.92	28.70	28.87	21,821	+0.01(+0.03%)
May 05, 2016	29.15	29.15	28.82	28.86	61,875	-0.17(-0.59%)
May 04, 2016	29.05	29.05	28.97	29.03	14,958	+0.01(+0.03%)
May 03, 2016	29.30	29.30	28.94	29.02	42,389	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.