Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.36	35.39	35.14	35.29	26,520	+0.14(+0.39%)
May 27, 2016	34.95	35.16	35.16	35.16	24,726	+0.21(+0.62%)
May 26, 2016	34.99	35.04	34.90	34.94	11,063	+0.00(+0.00%)
May 25, 2016	34.69	34.97	34.69	34.94	17,223	+0.39(+1.14%)
May 24, 2016	34.26	34.55	34.23	34.55	34,663	+0.52(+1.52%)
May 23, 2016	34.19	34.19	33.95	34.03	28,750	-0.03(-0.09%)
May 20, 2016	33.94	34.13	33.94	34.06	14,720	+0.37(+1.11%)
May 19, 2016	33.59	33.73	33.37	33.69	40,166	-0.07(-0.21%)
May 18, 2016	33.74	34.19	33.67	33.76	61,165	-0.13(-0.38%)
May 17, 2016	34.10	34.38	33.80	33.89	31,060	-0.30(-0.87%)
May 16, 2016	33.90	34.33	33.90	34.18	36,443	+0.38(+1.12%)
May 13, 2016	34.19	34.19	33.74	33.81	46,897	-0.37(-1.08%)
May 12, 2016	34.49	34.49	34.04	34.18	13,048	-0.07(-0.20%)
May 11, 2016	34.48	34.52	34.24	34.24	26,350	-0.37(-1.07%)
May 10, 2016	34.40	34.62	34.27	34.61	25,696	+0.50(+1.46%)
May 09, 2016	34.16	34.32	34.00	34.12	28,590	-0.13(-0.37%)
May 06, 2016	34.03	34.30	34.03	34.24	24,622	+0.16(+0.48%)
May 05, 2016	34.32	34.39	34.06	34.08	16,509	-0.22(-0.65%)
May 04, 2016	34.32	34.57	34.11	34.31	59,041	-0.11(-0.31%)
May 03, 2016	34.69	34.69	34.32	34.41	9,108	-0.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.