Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.108	6.216	5.957	6.013	7,497,093	-0.12(-2.00%)
May 27, 2016	6.231	6.136	6.136	6.136	8,213,818	-0.08(-1.22%)
May 26, 2016	6.278	6.307	6.165	6.212	8,872,184	-0.03(-0.45%)
May 25, 2016	6.193	6.325	6.184	6.240	8,569,734	+0.09(+1.38%)
May 24, 2016	6.184	6.193	6.061	6.155	8,838,275	+0.06(+0.93%)
May 23, 2016	6.108	6.188	6.032	6.099	7,335,392	-0.02(-0.31%)
May 20, 2016	6.155	6.212	6.070	6.117	5,573,996	+0.05(+0.78%)
May 19, 2016	6.051	6.155	5.957	6.070	9,023,105	-0.09(-1.53%)
May 18, 2016	6.184	6.363	6.099	6.165	10,368,446	-0.14(-2.25%)
May 17, 2016	6.269	6.382	6.184	6.307	10,151,769	+0.03(+0.45%)
May 16, 2016	6.335	6.444	6.259	6.278	9,327,856	+0.05(+0.76%)
May 13, 2016	6.401	6.510	6.231	6.231	7,666,186	-0.24(-3.65%)
May 12, 2016	6.647	6.661	6.420	6.467	8,507,409	-0.03(-0.44%)
May 11, 2016	6.600	6.704	6.477	6.496	4,893,420	-0.09(-1.43%)
May 10, 2016	6.439	6.609	6.415	6.590	11,382,324	+0.22(+3.41%)
May 09, 2016	6.392	6.448	6.108	6.373	11,868,045	-0.09(-1.32%)
May 06, 2016	6.401	6.515	6.288	6.458	10,063,405	+0.00(+0.00%)
May 05, 2016	6.685	6.685	6.420	6.458	12,298,028	-0.12(-1.87%)
May 04, 2016	6.590	6.732	6.430	6.581	16,240,149	-0.11(-1.70%)
May 03, 2016	6.874	6.959	6.619	6.694	13,860,289	-0.33(-4.71%)
May 02, 2016	7.063	7.162	7.006	7.025	8,404,967	-0.02(-0.27%)
Apr 29, 2016	7.120	7.120	6.921	7.044	10,351,269	+0.16(+2.35%)
Apr 28, 2016	6.828	7.028	6.791	6.882	11,021,190	+0.05(+0.66%)
Apr 27, 2016	6.673	6.864	6.637	6.837	11,466,125	+0.06(+0.94%)
Apr 26, 2016	6.755	6.791	6.682	6.773	15,648,677	+0.11(+1.64%)
Apr 25, 2016	6.910	6.910	6.628	6.664	11,886,604	-0.23(-3.30%)
Apr 22, 2016	6.828	6.964	6.828	6.891	11,875,417	+0.05(+0.80%)
Apr 21, 2016	6.982	7.100	6.778	6.837	16,543,171	-0.06(-0.92%)
Apr 20, 2016	6.891	6.955	6.800	6.900	10,389,467	+0.05(+0.66%)
Apr 19, 2016	6.819	6.928	6.737	6.855	7,351,935	+0.10(+1.48%)
Apr 18, 2016	6.619	6.791	6.591	6.755	7,305,202	+0.07(+1.09%)
Apr 15, 2016	6.510	6.719	6.510	6.682	12,726,097	+0.08(+1.24%)
Apr 14, 2016	6.682	6.728	6.591	6.600	7,015,310	-0.05(-0.68%)
Apr 13, 2016	6.637	6.664	6.491	6.646	11,043,794	+0.07(+1.11%)
Apr 12, 2016	6.419	6.582	6.419	6.573	9,826,501	+0.15(+2.41%)
Apr 11, 2016	6.410	6.528	6.388	6.419	7,225,883	+0.08(+1.29%)
Apr 08, 2016	6.364	6.441	6.314	6.337	7,047,052	+0.05(+0.72%)
Apr 07, 2016	6.328	6.446	6.228	6.291	9,837,831	-0.15(-2.40%)
Apr 06, 2016	6.364	6.491	6.309	6.446	9,054,606	+0.03(+0.43%)
Apr 05, 2016	6.391	6.482	6.309	6.419	9,475,476	-0.07(-1.12%)
Apr 04, 2016	6.582	6.610	6.410	6.491	7,087,682	-0.11(-1.65%)
Apr 01, 2016	6.491	6.641	6.423	6.600	7,941,099	-0.02(-0.27%)
Mar 31, 2016	6.600	6.755	6.564	6.619	13,198,499	+0.04(+0.55%)
Mar 30, 2016	6.519	6.637	6.500	6.582	12,025,126	+0.12(+1.83%)
Mar 29, 2016	6.373	6.519	6.269	6.464	12,148,556	+0.05(+0.85%)
Mar 28, 2016	6.364	6.419	6.269	6.410	8,947,914	+0.03(+0.43%)
Mar 24, 2016	6.109	6.382	6.382	6.382	13,760,980	+0.16(+2.63%)
Mar 23, 2016	6.500	6.500	6.119	6.219	14,327,167	-0.34(-5.13%)
Mar 22, 2016	6.446	6.555	6.319	6.555	12,960,307	+0.07(+1.12%)
Mar 21, 2016	6.309	6.546	6.282	6.482	16,724,928	+0.21(+3.33%)
Mar 18, 2016	6.000	6.319	5.964	6.273	23,703,586	+0.36(+6.15%)
Mar 17, 2016	5.737	5.946	5.600	5.909	15,569,515	+0.25(+4.50%)
Mar 16, 2016	5.409	5.655	5.355	5.655	14,627,469	+0.23(+4.19%)
Mar 15, 2016	5.428	5.546	5.346	5.428	11,873,551	-0.15(-2.77%)
Mar 14, 2016	5.491	5.619	5.450	5.582	10,352,883	+0.05(+0.82%)
Mar 11, 2016	5.609	5.719	5.509	5.537	8,842,740	-0.03(-0.49%)
Mar 10, 2016	5.573	5.628	5.423	5.564	10,219,959	+0.04(+0.66%)
Mar 09, 2016	5.546	5.628	5.491	5.528	14,333,562	+0.16(+3.05%)
Mar 08, 2016	5.573	5.591	5.364	5.364	14,991,507	-0.32(-5.60%)
Mar 07, 2016	5.409	5.728	5.373	5.682	15,429,325	+0.27(+5.04%)
Mar 04, 2016	5.409	5.546	5.378	5.409	18,035,300	+0.08(+1.54%)
Mar 03, 2016	5.300	5.382	5.209	5.328	10,669,949	-0.01(-0.17%)
Mar 02, 2016	5.273	5.428	5.255	5.337	12,631,629	+0.02(+0.34%)
Mar 01, 2016	5.082	5.328	5.055	5.319	13,476,886	+0.28(+5.60%)
Feb 29, 2016	4.946	5.055	4.891	5.037	9,235,313	+0.09(+1.84%)
Feb 26, 2016	4.982	5.200	4.891	4.946	10,206,011	-0.01(-0.18%)
Feb 25, 2016	4.928	4.982	4.805	4.955	9,208,197	+0.10(+2.06%)
Feb 24, 2016	4.673	4.909	4.573	4.855	12,859,557	+0.02(+0.38%)
Feb 23, 2016	4.900	5.046	4.809	4.837	10,896,236	-0.14(-2.74%)
Feb 22, 2016	4.746	4.973	4.728	4.973	14,991,937	+0.35(+7.47%)
Feb 19, 2016	4.582	4.673	4.482	4.628	10,201,459	+0.05(+0.99%)
Feb 18, 2016	4.809	4.819	4.500	4.582	17,739,130	-0.20(-4.18%)
Feb 17, 2016	4.337	4.859	4.318	4.782	37,001,168	+0.51(+11.91%)
Feb 16, 2016	4.291	4.328	4.173	4.273	9,882,364	+0.16(+3.98%)
Feb 12, 2016	3.873	4.109	4.109	4.109	18,310,612	+0.23(+5.85%)
Feb 11, 2016	3.909	3.982	3.709	3.882	18,360,562	-0.11(-2.73%)
Feb 10, 2016	4.028	4.168	3.946	3.991	16,835,788	-0.04(-0.90%)
Feb 09, 2016	4.037	4.255	3.928	4.028	24,185,174	-0.14(-3.28%)
Feb 08, 2016	4.464	4.464	4.109	4.164	21,598,068	-0.40(-8.76%)
Feb 05, 2016	4.682	4.773	4.537	4.564	19,098,878	-0.16(-3.46%)
Feb 04, 2016	4.346	4.923	4.346	4.728	32,693,580	+0.50(+11.83%)
Feb 03, 2016	4.028	4.246	3.764	4.228	20,280,166	+0.30(+7.64%)
Feb 02, 2016	3.991	4.082	3.873	3.928	17,455,838	-0.08(-2.04%)
Feb 01, 2016	4.009	4.073	3.873	4.009	14,078,037	-0.11(-2.65%)
Jan 29, 2016	3.991	4.155	3.909	4.118	23,382,706	+0.24(+6.09%)
Jan 28, 2016	3.882	3.982	3.718	3.882	18,837,948	+0.15(+4.15%)
Jan 27, 2016	3.746	3.873	3.655	3.728	17,584,442	-0.06(-1.68%)
Jan 26, 2016	3.718	3.791	3.518	3.791	12,935,142	+0.18(+5.04%)
Jan 25, 2016	3.909	3.918	3.609	3.609	11,241,498	-0.35(-8.94%)
Jan 22, 2016	4.000	4.164	3.900	3.964	11,689,125	+0.10(+2.59%)
Jan 21, 2016	3.600	3.928	3.564	3.864	17,895,422	+0.25(+6.78%)
Jan 20, 2016	3.582	3.655	3.309	3.618	19,836,982	-0.09(-2.45%)
Jan 19, 2016	3.964	3.991	3.655	3.709	14,615,504	-0.22(-5.56%)
Jan 15, 2016	4.046	3.928	3.928	3.928	25,347,732	-0.12(-2.92%)
Jan 14, 2016	3.891	4.082	3.818	4.046	12,847,228	+0.15(+3.73%)
Jan 13, 2016	4.146	4.209	3.873	3.900	17,312,564	-0.15(-3.81%)
Jan 12, 2016	4.018	4.096	3.928	4.055	13,787,001	+0.12(+3.00%)
Jan 11, 2016	3.982	4.046	3.873	3.937	12,605,002	+0.02(+0.46%)
Jan 08, 2016	4.309	4.318	3.909	3.918	24,587,056	-0.29(-6.91%)
Jan 07, 2016	4.528	4.555	4.182	4.209	20,634,602	-0.43(-9.22%)
Jan 06, 2016	4.628	4.746	4.564	4.637	12,932,425	-0.05(-1.16%)
Jan 05, 2016	4.746	4.809	4.655	4.691	14,014,837	-0.06(-1.34%)
Jan 04, 2016	4.918	4.955	4.755	4.755	11,124,581	-0.31(-6.10%)
Dec 31, 2015	4.782	5.064	5.064	5.064	6,396,191	+0.25(+5.29%)
Dec 30, 2015	4.864	4.900	4.809	4.809	4,020,899	-0.09(-1.86%)
Dec 29, 2015	4.973	5.028	4.900	4.900	3,482,458	-0.04(-0.74%)
Dec 28, 2015	4.846	5.055	4.846	4.937	5,738,102	-0.19(-3.72%)
Dec 24, 2015	5.173	5.128	5.128	5.128	3,635,482	-0.05(-0.88%)
Dec 23, 2015	4.828	5.173	4.809	5.173	14,536,045	+0.36(+7.56%)
Dec 22, 2015	4.691	4.855	4.673	4.809	13,075,527	+0.14(+2.92%)
Dec 21, 2015	4.909	4.909	4.646	4.673	13,174,347	-0.08(-1.72%)
Dec 18, 2015	4.828	4.855	4.718	4.755	18,903,846	-0.11(-2.24%)
Dec 17, 2015	4.882	4.928	4.809	4.864	21,380,300	+0.00(+0.00%)
Dec 16, 2015	4.755	4.891	4.655	4.864	20,975,074	+0.14(+2.88%)
Dec 15, 2015	4.646	4.773	4.646	4.728	13,990,217	+0.17(+3.79%)
Dec 14, 2015	4.637	4.678	4.500	4.555	20,523,468	-0.13(-2.72%)
Dec 11, 2015	4.946	4.946	4.673	4.682	35,222,844	-0.33(-6.53%)
Dec 10, 2015	5.009	5.105	5.000	5.009	18,976,672	-0.07(-1.43%)
Dec 09, 2015	5.019	5.146	5.009	5.082	13,683,547	+0.06(+1.27%)
Dec 08, 2015	5.164	5.164	4.973	5.019	20,557,528	-0.23(-4.33%)
Dec 07, 2015	5.409	5.409	5.219	5.246	19,211,354	-0.17(-3.19%)
Dec 04, 2015	5.391	5.464	5.319	5.419	15,563,641	-0.01(-0.17%)
Dec 03, 2015	5.564	5.582	5.382	5.428	14,693,274	-0.11(-1.97%)
Dec 02, 2015	5.655	5.728	5.528	5.537	18,273,108	-0.15(-2.56%)
Dec 01, 2015	5.782	5.800	5.646	5.682	19,275,218	-0.05(-0.79%)
Nov 30, 2015	5.691	5.819	5.664	5.728	15,447,842	+0.05(+0.96%)
Nov 27, 2015	5.646	5.682	5.578	5.673	5,039,044	+0.00(+0.00%)
Nov 25, 2015	5.555	5.673	5.673	5.673	8,232,851	+0.09(+1.63%)
Nov 24, 2015	5.500	5.641	5.500	5.582	11,255,055	+0.06(+1.15%)
Nov 23, 2015	5.582	5.673	5.519	5.519	9,261,041	-0.12(-2.10%)
Nov 20, 2015	5.491	5.791	5.482	5.637	18,017,594	+0.15(+2.65%)
Nov 19, 2015	5.519	5.550	5.337	5.491	12,655,166	+0.07(+1.34%)
Nov 18, 2015	5.382	5.455	5.273	5.419	13,342,193	+0.05(+1.02%)
Nov 17, 2015	5.037	5.482	5.037	5.364	25,145,266	+0.26(+5.17%)
Nov 16, 2015	5.000	5.146	4.528	5.100	24,314,148	+0.06(+1.26%)
Nov 13, 2015	5.328	5.373	5.028	5.037	16,832,686	-0.31(-5.78%)
Nov 12, 2015	5.337	5.446	5.319	5.346	10,755,519	-0.05(-1.01%)
Nov 11, 2015	5.500	5.519	5.337	5.400	11,782,492	-0.02(-0.34%)
Nov 10, 2015	5.428	5.482	5.273	5.419	15,559,887	-0.02(-0.33%)
Nov 09, 2015	5.655	5.682	5.400	5.437	16,767,808	-0.22(-3.86%)
Nov 06, 2015	5.719	5.819	5.519	5.655	12,275,294	-0.21(-3.57%)
Nov 05, 2015	5.791	5.882	5.609	5.864	16,430,271	+0.03(+0.47%)
Nov 04, 2015	5.846	6.119	5.819	5.837	19,693,574	-0.01(-0.16%)
Nov 03, 2015	5.755	5.882	5.619	5.846	15,993,678	+0.06(+1.10%)
Nov 02, 2015	5.755	5.891	5.691	5.782	8,557,218	+0.05(+0.79%)
Oct 30, 2015	5.928	5.959	5.664	5.737	18,928,930	-0.15(-2.62%)
Oct 29, 2015	5.982	6.019	5.855	5.891	9,639,079	-0.13(-2.11%)
Oct 28, 2015	5.928	6.164	5.905	6.019	14,948,504	+0.09(+1.53%)
Oct 27, 2015	6.046	6.137	5.809	5.928	30,563,486	-0.20(-3.26%)
Oct 26, 2015	6.337	6.400	6.109	6.128	20,041,000	-0.22(-3.44%)
Oct 23, 2015	6.428	6.428	6.128	6.346	32,730,380	-0.02(-0.29%)
Oct 22, 2015	6.728	6.746	6.319	6.364	40,522,208	-0.45(-6.54%)
Oct 21, 2015	6.964	7.055	6.810	6.810	13,312,062	-0.23(-3.23%)
Oct 20, 2015	7.028	7.128	6.982	7.037	11,020,363	-0.02(-0.26%)
Oct 19, 2015	7.055	7.164	7.000	7.055	21,034,192	-0.13(-1.77%)
Oct 16, 2015	7.100	7.200	7.000	7.182	7,861,395	+0.11(+1.54%)
Oct 15, 2015	7.237	7.237	7.037	7.073	12,301,968	-0.16(-2.26%)
Oct 14, 2015	7.037	7.237	6.991	7.237	12,343,410	+0.21(+2.98%)
Oct 13, 2015	6.882	7.119	6.828	7.028	10,532,474	+0.02(+0.26%)
Oct 12, 2015	7.091	7.264	6.937	7.010	17,145,994	-0.15(-2.03%)
Oct 09, 2015	7.282	7.396	7.119	7.155	16,661,985	-0.05(-0.76%)
Oct 08, 2015	7.046	7.255	7.019	7.210	18,594,188	+0.13(+1.80%)
Oct 07, 2015	6.891	7.082	6.846	7.082	20,367,126	+0.33(+4.85%)
Oct 06, 2015	6.682	6.773	6.646	6.755	11,166,191	+0.07(+1.09%)
Oct 05, 2015	6.546	6.791	6.537	6.682	17,590,828	+0.20(+3.09%)
Oct 02, 2015	6.237	6.496	6.191	6.482	13,331,244	+0.10(+1.57%)
Oct 01, 2015	6.373	6.519	6.264	6.382	13,953,227	+0.03(+0.43%)
Sep 30, 2015	6.282	6.355	6.109	6.355	14,898,968	+0.20(+3.25%)
Sep 29, 2015	6.100	6.241	5.978	6.155	16,658,057	+0.13(+2.11%)
Sep 28, 2015	6.137	6.264	6.019	6.028	14,164,310	-0.31(-4.88%)
Sep 25, 2015	6.455	6.500	6.264	6.337	13,377,413	-0.04(-0.57%)
Sep 24, 2015	6.255	6.460	6.046	6.373	27,097,998	-0.01(-0.14%)
Sep 23, 2015	6.664	6.691	6.296	6.382	23,188,492	-0.29(-4.36%)
Sep 22, 2015	6.800	6.837	6.655	6.673	12,540,752	-0.29(-4.18%)
Sep 21, 2015	7.028	7.055	6.910	6.964	7,520,435	-0.04(-0.52%)
Sep 18, 2015	7.237	7.237	6.964	7.000	17,750,902	-0.28(-3.87%)
Sep 17, 2015	7.346	7.437	7.173	7.282	24,236,662	-0.20(-2.67%)
Sep 16, 2015	7.246	7.546	7.173	7.482	17,396,994	+0.34(+4.71%)
Sep 15, 2015	7.119	7.210	7.055	7.146	7,245,006	+0.02(+0.26%)
Sep 14, 2015	7.010	7.155	6.928	7.128	6,688,174	+0.10(+1.42%)
Sep 11, 2015	7.010	7.050	6.905	7.028	8,410,138	-0.03(-0.39%)
Sep 10, 2015	6.864	7.073	6.755	7.055	13,321,559	+0.18(+2.65%)
Sep 09, 2015	7.037	7.119	6.864	6.873	15,378,569	-0.05(-0.66%)
Sep 08, 2015	6.846	6.955	6.773	6.919	11,006,514	+0.24(+3.54%)
Sep 04, 2015	6.655	6.682	6.682	6.682	12,801,183	-0.20(-2.91%)
Sep 03, 2015	6.837	7.064	6.828	6.882	15,056,219	+0.02(+0.26%)
Sep 02, 2015	6.719	6.873	6.564	6.864	13,980,027	+0.25(+3.85%)
Sep 01, 2015	6.837	6.964	6.582	6.610	21,678,972	-0.54(-7.51%)
Aug 31, 2015	6.937	7.164	6.746	7.146	15,634,093	+0.16(+2.34%)
Aug 28, 2015	6.782	7.055	6.782	6.982	14,946,609	+0.00(+0.00%)
Aug 27, 2015	6.491	6.991	6.491	6.982	25,681,312	+0.55(+8.47%)
Aug 26, 2015	6.419	6.491	6.182	6.437	17,444,984	+0.15(+2.46%)
Aug 25, 2015	6.619	6.619	6.273	6.282	15,823,634	+0.06(+1.02%)
Aug 24, 2015	5.564	6.328	5.564	6.219	26,206,982	-0.10(-1.58%)
Aug 21, 2015	6.655	6.691	6.314	6.319	36,292,328	-0.48(-7.09%)
Aug 20, 2015	7.055	7.064	6.782	6.800	21,673,624	-0.33(-4.59%)
Aug 19, 2015	7.273	7.337	7.128	7.128	18,251,742	-0.21(-2.85%)
Aug 18, 2015	7.219	7.337	7.164	7.337	12,767,601	+0.11(+1.51%)
Aug 17, 2015	7.246	7.346	7.210	7.228	8,061,861	-0.08(-1.12%)
Aug 14, 2015	7.228	7.373	7.228	7.310	8,283,103	+0.05(+0.63%)
Aug 13, 2015	7.346	7.382	7.196	7.264	8,585,612	-0.08(-1.11%)
Aug 12, 2015	7.291	7.382	7.173	7.346	20,912,162	+0.00(+0.00%)
Aug 11, 2015	7.791	7.810	7.346	7.346	20,826,988	-0.55(-7.02%)
Aug 10, 2015	7.791	7.901	7.755	7.901	13,211,172	+0.15(+2.00%)
Aug 07, 2015	7.491	7.791	7.464	7.746	18,018,770	+0.25(+3.27%)
Aug 06, 2015	7.291	7.510	7.291	7.500	10,306,264	+0.21(+2.87%)
Aug 05, 2015	7.610	7.610	7.282	7.291	14,273,945	-0.15(-2.08%)
Aug 04, 2015	7.646	7.664	7.428	7.446	15,074,118	-0.18(-2.38%)
Aug 03, 2015	7.664	7.673	7.555	7.628	9,910,867	-0.10(-1.29%)
Jul 31, 2015	7.737	7.746	7.591	7.728	10,463,738	+0.16(+2.16%)
Jul 30, 2015	7.700	7.721	7.437	7.564	17,020,690	-0.17(-2.23%)
Jul 29, 2015	7.582	7.778	7.528	7.737	16,921,256	+0.14(+1.79%)
Jul 28, 2015	7.228	7.601	7.173	7.601	30,178,854	+0.48(+6.77%)
Jul 27, 2015	7.273	7.328	6.991	7.119	25,773,876	-0.18(-2.49%)
Jul 24, 2015	7.819	7.837	7.291	7.300	40,689,720	-0.58(-7.38%)
Jul 23, 2015	8.101	8.110	7.710	7.882	27,962,754	-0.17(-2.14%)
Jul 22, 2015	8.182	8.337	8.046	8.055	21,240,650	+0.01(+0.11%)
Jul 21, 2015	8.191	8.301	8.037	8.046	16,221,749	-0.15(-1.78%)
Jul 20, 2015	8.164	8.237	8.073	8.191	8,818,536	+0.00(+0.00%)
Jul 17, 2015	8.146	8.191	8.082	8.191	8,822,254	+0.05(+0.67%)
Jul 16, 2015	8.201	8.210	8.110	8.137	7,722,717	-0.02(-0.22%)
Jul 15, 2015	8.237	8.281	8.146	8.155	7,607,739	-0.12(-1.43%)
Jul 14, 2015	8.264	8.337	8.237	8.273	6,400,481	+0.01(+0.11%)
Jul 13, 2015	8.219	8.301	8.187	8.264	5,541,847	+0.07(+0.89%)
Jul 10, 2015	8.155	8.255	8.110	8.191	8,178,496	+0.18(+2.27%)
Jul 09, 2015	8.073	8.182	8.010	8.010	14,567,195	+0.10(+1.26%)
Jul 08, 2015	8.137	8.137	7.891	7.910	12,145,885	-0.25(-3.12%)
Jul 07, 2015	8.064	8.210	7.864	8.164	15,319,927	+0.05(+0.67%)
Jul 06, 2015	8.201	8.246	8.046	8.110	11,699,209	-0.22(-2.62%)
Jul 02, 2015	8.246	8.328	8.328	8.328	4,956,386	+0.09(+1.10%)
Jul 01, 2015	8.382	8.401	8.228	8.237	7,470,621	-0.09(-1.09%)
Jun 30, 2015	8.301	8.355	8.237	8.328	11,369,282	+0.12(+1.44%)
Jun 29, 2015	8.455	8.496	8.210	8.210	15,720,866	-0.43(-4.95%)
Jun 26, 2015	8.628	8.719	8.601	8.637	12,168,922	-0.01(-0.11%)
Jun 25, 2015	8.610	8.678	8.582	8.646	7,177,380	+0.06(+0.74%)
Jun 24, 2015	8.791	8.810	8.546	8.582	10,582,417	-0.21(-2.38%)
Jun 23, 2015	8.828	8.891	8.755	8.791	10,673,511	+0.00(+0.00%)
Jun 22, 2015	8.791	8.860	8.755	8.791	5,966,451	+0.08(+0.94%)
Jun 19, 2015	8.791	8.837	8.710	8.710	6,011,079	-0.08(-0.93%)
Jun 18, 2015	8.810	8.864	8.782	8.791	5,963,791	+0.01(+0.10%)
Jun 17, 2015	8.664	8.842	8.582	8.782	19,037,686	+0.12(+1.36%)
Jun 16, 2015	8.528	8.710	8.519	8.664	8,181,346	+0.12(+1.38%)
Jun 15, 2015	8.582	8.637	8.528	8.546	7,457,283	-0.15(-1.67%)
Jun 12, 2015	8.655	8.728	8.637	8.691	4,768,969	-0.02(-0.21%)
Jun 11, 2015	8.628	8.746	8.610	8.710	11,058,513	+0.03(+0.31%)
Jun 10, 2015	8.591	8.782	8.582	8.682	16,686,107	+0.19(+2.25%)
Jun 09, 2015	8.464	8.541	8.423	8.491	8,049,266	+0.04(+0.43%)
Jun 08, 2015	8.455	8.482	8.373	8.455	10,500,608	+0.05(+0.54%)
Jun 05, 2015	8.228	8.460	8.201	8.410	13,852,221	+0.10(+1.20%)
Jun 04, 2015	8.364	8.446	8.264	8.310	12,403,519	-0.06(-0.76%)
Jun 03, 2015	8.582	8.655	8.364	8.373	15,139,231	-0.19(-2.23%)
Jun 02, 2015	8.328	8.737	8.328	8.564	17,514,678	+0.22(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.