Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.47	11.67	11.47	11.63	427,571	+0.17(+1.52%)
Jun 29, 2016	11.14	11.47	11.14	11.46	445,738	+0.38(+3.43%)
Jun 28, 2016	10.89	11.12	10.87	11.08	418,777	+0.31(+2.92%)
Jun 27, 2016	11.11	11.15	10.73	10.76	732,338	-0.51(-4.56%)
Jun 24, 2016	11.18	11.37	11.03	11.28	601,477	-0.31(-2.67%)
Jun 23, 2016	11.71	11.78	11.54	11.59	415,685	-0.01(-0.09%)
Jun 22, 2016	11.50	11.63	11.46	11.60	284,963	+0.13(+1.18%)
Jun 21, 2016	11.51	11.61	11.40	11.46	326,731	-0.04(-0.39%)
Jun 20, 2016	11.60	11.82	11.50	11.51	390,886	+0.03(+0.30%)
Jun 17, 2016	11.25	11.55	11.23	11.47	491,432	+0.22(+1.95%)
Jun 16, 2016	11.16	11.32	11.08	11.25	250,287	+0.02(+0.18%)
Jun 15, 2016	11.21	11.48	11.17	11.23	390,135	+0.02(+0.18%)
Jun 14, 2016	11.43	11.54	11.12	11.21	380,777	-0.30(-2.60%)
Jun 13, 2016	11.51	11.67	11.46	11.51	372,139	+0.04(+0.35%)
Jun 10, 2016	11.67	11.69	11.44	11.47	342,613	-0.28(-2.38%)
Jun 09, 2016	11.62	11.92	11.61	11.75	574,243	-0.09(-0.80%)
Jun 08, 2016	11.81	11.90	11.75	11.85	377,980	+0.06(+0.51%)
Jun 07, 2016	11.85	12.04	11.76	11.79	468,842	-0.06(-0.55%)
Jun 06, 2016	11.74	11.96	11.74	11.85	368,376	+0.13(+1.15%)
Jun 03, 2016	11.65	11.73	11.52	11.72	302,941	-0.05(-0.42%)
Jun 02, 2016	11.76	11.86	11.66	11.77	255,796	+0.02(+0.17%)
Jun 01, 2016	11.65	11.82	11.61	11.75	304,932	+0.01(+0.09%)
May 31, 2016	11.74	11.82	11.66	11.74	317,651	+0.04(+0.38%)
May 27, 2016	11.65	11.69	11.69	11.69	367,615	+0.04(+0.39%)
May 26, 2016	11.63	11.74	11.55	11.65	326,849	-0.02(-0.21%)
May 25, 2016	11.68	11.82	11.62	11.67	351,516	+0.07(+0.65%)
May 24, 2016	11.55	11.71	11.50	11.60	814,477	+0.14(+1.22%)
May 23, 2016	11.58	11.71	11.44	11.46	309,462	-0.14(-1.21%)
May 20, 2016	11.39	11.71	11.36	11.60	737,655	+0.29(+2.61%)
May 19, 2016	11.39	11.43	11.17	11.30	466,991	-0.08(-0.70%)
May 18, 2016	11.11	11.52	11.05	11.38	530,816	+0.22(+1.97%)
May 17, 2016	11.08	11.39	11.07	11.16	407,191	+0.04(+0.36%)
May 16, 2016	11.14	11.38	11.12	11.12	507,561	-0.06(-0.58%)
May 13, 2016	11.42	11.58	11.12	11.19	464,267	-0.26(-2.31%)
May 12, 2016	11.48	11.62	11.41	11.45	307,975	+0.00(+0.04%)
May 11, 2016	11.52	11.73	11.42	11.45	512,746	-0.13(-1.16%)
May 10, 2016	11.41	11.84	11.34	11.58	619,557	+0.24(+2.16%)
May 09, 2016	11.41	11.51	11.25	11.34	304,371	-0.07(-0.61%)
May 06, 2016	11.03	11.42	11.03	11.41	307,592	+0.26(+2.33%)
May 05, 2016	11.33	11.45	11.08	11.15	301,426	-0.16(-1.41%)
May 04, 2016	11.17	11.45	11.16	11.31	612,280	+0.07(+0.65%)
May 03, 2016	11.30	11.61	11.16	11.23	711,542	-0.46(-3.94%)
May 02, 2016	11.53	11.77	11.42	11.69	581,937	+0.17(+1.49%)
Apr 29, 2016	11.50	11.65	11.31	11.52	537,709	-0.03(-0.25%)
Apr 28, 2016	11.86	11.88	11.48	11.55	549,774	-0.45(-3.76%)
Apr 27, 2016	11.90	12.05	11.77	12.00	361,265	+0.09(+0.78%)
Apr 26, 2016	12.02	12.09	11.88	11.91	296,596	-0.06(-0.49%)
Apr 25, 2016	11.86	11.98	11.85	11.97	335,689	+0.03(+0.29%)
Apr 22, 2016	11.83	11.98	11.79	11.93	330,706	+0.10(+0.87%)
Apr 21, 2016	12.03	12.09	11.83	11.83	331,051	-0.15(-1.23%)
Apr 20, 2016	11.80	12.08	11.74	11.98	392,354	+0.18(+1.54%)
Apr 19, 2016	11.52	11.84	11.48	11.80	508,720	+0.30(+2.65%)
Apr 18, 2016	11.54	11.76	11.47	11.49	722,447	-0.12(-1.06%)
Apr 15, 2016	11.65	11.73	11.57	11.62	300,077	-0.02(-0.21%)
Apr 14, 2016	11.68	11.77	11.60	11.64	444,931	-0.03(-0.29%)
Apr 13, 2016	11.70	11.83	11.66	11.67	514,453	+0.06(+0.51%)
Apr 12, 2016	11.72	11.75	11.54	11.62	708,131	-0.07(-0.59%)
Apr 11, 2016	11.68	11.87	11.58	11.68	357,701	+0.13(+1.10%)
Apr 08, 2016	11.60	11.86	11.46	11.56	344,827	+0.10(+0.86%)
Apr 07, 2016	11.71	11.74	11.34	11.46	636,604	-0.32(-2.71%)
Apr 06, 2016	11.80	11.91	11.67	11.78	492,266	+0.00(+0.00%)
Apr 05, 2016	11.77	11.87	11.57	11.78	429,883	-0.06(-0.50%)
Apr 04, 2016	11.97	12.02	11.78	11.84	643,191	-0.13(-1.07%)
Apr 01, 2016	11.40	11.96	11.28	11.96	660,569	+0.47(+4.10%)
Mar 31, 2016	11.00	11.68	11.00	11.49	718,078	+0.49(+4.46%)
Mar 30, 2016	11.21	11.27	10.86	11.00	1,011,735	-0.13(-1.19%)
Mar 29, 2016	11.04	11.20	10.81	11.13	419,442	+0.08(+0.75%)
Mar 28, 2016	10.94	11.15	10.85	11.05	367,911	+0.13(+1.17%)
Mar 24, 2016	10.84	10.92	10.92	10.92	432,415	+0.01(+0.09%)
Mar 23, 2016	11.06	11.18	10.89	10.91	585,538	-0.24(-2.11%)
Mar 22, 2016	11.18	11.22	10.84	11.15	356,513	-0.07(-0.61%)
Mar 21, 2016	11.44	11.52	11.21	11.22	492,639	-0.25(-2.14%)
Mar 18, 2016	11.41	11.64	11.34	11.46	422,445	+0.13(+1.17%)
Mar 17, 2016	11.01	11.43	10.99	11.33	775,662	+0.28(+2.53%)
Mar 16, 2016	10.59	11.12	10.56	11.05	437,491	+0.38(+3.59%)
Mar 15, 2016	10.96	11.01	10.63	10.67	836,386	-0.21(-1.89%)
Mar 14, 2016	10.80	11.11	10.79	10.87	437,461	-0.04(-0.40%)
Mar 11, 2016	10.96	11.05	10.83	10.92	655,627	+0.13(+1.18%)
Mar 10, 2016	10.96	11.07	10.69	10.79	877,250	-0.02(-0.18%)
Mar 09, 2016	10.66	10.82	10.60	10.81	393,075	+0.19(+1.80%)
Mar 08, 2016	10.56	10.74	10.52	10.62	456,213	-0.03(-0.32%)
Mar 07, 2016	10.51	10.80	10.51	10.65	780,671	+0.08(+0.74%)
Mar 04, 2016	10.44	10.77	10.44	10.58	574,810	+0.14(+1.36%)
Mar 03, 2016	10.10	10.57	10.06	10.43	776,897	+0.32(+3.20%)
Mar 02, 2016	9.859	10.17	9.859	10.11	536,007	+0.22(+2.18%)
Mar 01, 2016	9.805	10.02	9.805	9.893	916,074	+0.19(+1.97%)
Feb 29, 2016	9.565	9.842	9.442	9.702	403,834	+0.13(+1.33%)
Feb 26, 2016	9.516	9.638	9.452	9.575	392,676	+0.16(+1.72%)
Feb 25, 2016	9.320	9.565	9.294	9.413	521,375	+0.13(+1.43%)
Feb 24, 2016	9.001	9.378	8.878	9.280	449,679	+0.14(+1.56%)
Feb 23, 2016	9.207	9.308	8.991	9.138	449,063	-0.11(-1.17%)
Feb 22, 2016	9.305	9.306	9.127	9.246	301,020	+0.07(+0.80%)
Feb 19, 2016	9.315	9.339	9.114	9.172	525,051	-0.16(-1.73%)
Feb 18, 2016	9.192	9.349	9.138	9.334	939,227	+0.26(+2.86%)
Feb 17, 2016	8.979	9.208	8.945	9.074	836,875	+0.24(+2.70%)
Feb 16, 2016	8.420	8.917	8.347	8.835	1,197,773	+0.57(+6.87%)
Feb 12, 2016	8.148	8.267	8.267	8.267	1,455,632	+0.19(+2.30%)
Feb 11, 2016	7.718	8.215	7.718	8.081	549,553	-0.17(-2.08%)
Feb 10, 2016	8.315	8.396	8.191	8.253	419,367	+0.00(+0.06%)
Feb 09, 2016	7.885	8.305	7.880	8.248	624,106	+0.22(+2.80%)
Feb 08, 2016	8.463	8.487	7.909	8.024	638,899	-0.60(-6.93%)
Feb 05, 2016	8.616	8.788	8.558	8.621	403,029	-0.01(-0.11%)
Feb 04, 2016	8.611	8.749	8.558	8.630	572,217	-0.02(-0.22%)
Feb 03, 2016	8.668	8.889	8.501	8.649	418,705	+0.07(+0.78%)
Feb 02, 2016	8.859	8.883	8.549	8.582	490,419	-0.41(-4.52%)
Feb 01, 2016	8.812	8.988	8.707	8.988	498,822	+0.18(+2.06%)
Jan 29, 2016	8.759	8.859	8.726	8.807	591,658	+0.10(+1.10%)
Jan 28, 2016	8.955	9.093	8.707	8.711	489,029	-0.21(-2.30%)
Jan 27, 2016	9.108	9.203	8.831	8.917	582,609	-0.19(-2.10%)
Jan 26, 2016	9.136	9.212	8.898	9.108	478,935	+0.01(+0.16%)
Jan 25, 2016	9.409	9.466	9.093	9.093	1,122,464	-0.34(-3.59%)
Jan 22, 2016	9.036	9.452	8.941	9.432	457,441	+0.55(+6.24%)
Jan 21, 2016	8.678	9.069	8.616	8.878	724,922	+0.21(+2.42%)
Jan 20, 2016	8.778	8.845	8.439	8.668	1,417,793	-0.25(-2.79%)
Jan 19, 2016	9.404	9.444	8.859	8.917	901,937	-0.37(-4.01%)
Jan 15, 2016	9.366	9.289	9.289	9.289	533,299	-0.35(-3.67%)
Jan 14, 2016	9.428	9.700	9.241	9.643	759,046	+0.19(+1.97%)
Jan 13, 2016	10.12	10.17	9.313	9.456	667,903	-0.57(-5.71%)
Jan 12, 2016	9.967	10.11	9.882	10.03	339,077	+0.19(+1.89%)
Jan 11, 2016	10.36	10.42	9.815	9.843	860,259	-0.58(-5.59%)
Jan 08, 2016	10.77	10.91	10.38	10.43	400,826	-0.30(-2.76%)
Jan 07, 2016	10.77	10.85	10.67	10.72	867,450	-0.25(-2.26%)
Jan 06, 2016	10.89	11.07	10.76	10.97	382,281	-0.06(-0.56%)
Jan 05, 2016	11.24	11.37	11.03	11.03	424,005	-0.26(-2.28%)
Jan 04, 2016	11.35	11.45	11.11	11.29	683,358	-0.10(-0.88%)
Dec 31, 2015	11.71	11.39	11.39	11.39	448,917	-0.32(-2.69%)
Dec 30, 2015	11.75	12.00	11.67	11.71	587,209	-0.09(-0.73%)
Dec 29, 2015	11.76	11.87	11.65	11.79	518,253	+0.07(+0.57%)
Dec 28, 2015	11.86	12.05	11.56	11.72	509,992	-0.15(-1.25%)
Dec 24, 2015	11.94	11.87	11.87	11.87	997,711	-0.02(-0.16%)
Dec 23, 2015	11.70	12.01	11.63	11.89	395,104	+0.27(+2.30%)
Dec 22, 2015	11.46	11.72	11.46	11.62	425,554	+0.20(+1.71%)
Dec 21, 2015	11.13	11.55	11.13	11.43	593,384	+0.31(+2.75%)
Dec 18, 2015	11.08	11.21	11.08	11.12	471,055	+0.00(+0.00%)
Dec 17, 2015	11.05	11.33	11.01	11.12	698,848	+0.06(+0.52%)
Dec 16, 2015	10.57	11.19	10.54	11.07	916,694	+0.56(+5.32%)
Dec 15, 2015	10.18	10.62	10.14	10.51	1,950,139	+0.28(+2.75%)
Dec 14, 2015	10.93	11.10	10.14	10.23	1,588,911	-0.77(-6.99%)
Dec 11, 2015	11.41	11.55	10.98	10.99	613,926	-0.62(-5.31%)
Dec 10, 2015	11.20	11.80	11.11	11.61	1,579,271	+0.28(+2.44%)
Dec 09, 2015	10.98	11.59	10.98	11.33	1,150,590	+0.25(+2.24%)
Dec 08, 2015	11.05	11.29	10.55	11.08	1,763,905	-0.31(-2.68%)
Dec 07, 2015	11.60	11.73	11.31	11.39	446,112	-0.25(-2.13%)
Dec 04, 2015	11.38	11.71	11.29	11.64	711,480	+0.22(+1.97%)
Dec 03, 2015	11.18	11.46	11.03	11.41	569,388	+0.23(+2.09%)
Dec 02, 2015	11.41	11.58	11.03	11.18	1,239,582	-0.31(-2.70%)
Dec 01, 2015	11.69	11.84	11.09	11.49	1,571,614	-0.21(-1.80%)
Nov 30, 2015	12.10	12.17	11.66	11.70	693,251	-0.42(-3.47%)
Nov 27, 2015	12.32	12.39	12.12	12.12	173,932	-0.20(-1.59%)
Nov 25, 2015	12.32	12.32	12.32	12.32	497,704	+0.00(+0.00%)
Nov 24, 2015	12.26	12.51	12.22	12.32	446,597	-0.04(-0.31%)
Nov 23, 2015	12.30	12.46	12.28	12.36	463,256	+0.03(+0.27%)
Nov 20, 2015	12.27	12.53	12.18	12.32	447,102	+0.12(+1.02%)
Nov 19, 2015	11.80	12.25	11.66	12.20	513,033	+0.42(+3.53%)
Nov 18, 2015	11.66	11.81	11.50	11.78	555,893	+0.14(+1.23%)
Nov 17, 2015	11.90	12.00	11.60	11.64	338,690	-0.24(-2.05%)
Nov 16, 2015	11.70	11.97	11.61	11.88	343,459	+0.17(+1.47%)
Nov 13, 2015	11.87	11.94	11.71	11.71	336,045	-0.23(-1.92%)
Nov 12, 2015	11.90	12.05	11.87	11.94	212,519	-0.05(-0.44%)
Nov 11, 2015	12.06	12.13	11.96	11.99	952,024	-0.03(-0.24%)
Nov 10, 2015	11.98	12.08	11.83	12.02	266,113	+0.01(+0.12%)
Nov 09, 2015	12.02	12.08	11.83	12.01	381,488	-0.12(-0.98%)
Nov 06, 2015	12.14	12.23	12.03	12.13	433,197	+0.04(+0.36%)
Nov 05, 2015	12.10	12.18	12.01	12.08	349,605	-0.02(-0.20%)
Nov 04, 2015	12.20	12.23	11.99	12.11	764,106	-0.09(-0.70%)
Nov 03, 2015	12.23	12.35	12.10	12.19	531,429	-0.04(-0.35%)
Nov 02, 2015	12.25	12.54	12.22	12.24	584,728	-0.06(-0.47%)
Oct 30, 2015	12.35	12.41	12.18	12.29	559,049	-0.07(-0.58%)
Oct 29, 2015	12.59	12.70	12.29	12.36	698,844	-0.19(-1.48%)
Oct 28, 2015	12.62	12.68	12.34	12.55	697,527	-0.01(-0.11%)
Oct 27, 2015	12.74	12.76	12.54	12.57	736,537	-0.20(-1.58%)
Oct 26, 2015	12.88	13.02	12.68	12.77	604,631	-0.11(-0.88%)
Oct 23, 2015	12.93	13.00	12.74	12.88	765,924	+0.04(+0.33%)
Oct 22, 2015	12.31	13.01	12.31	12.84	633,512	+0.44(+3.52%)
Oct 21, 2015	12.45	12.55	12.38	12.40	628,604	-0.05(-0.42%)
Oct 20, 2015	12.45	12.53	12.40	12.45	595,234	-0.02(-0.15%)
Oct 19, 2015	12.57	12.57	12.41	12.47	845,238	-0.26(-2.03%)
Oct 16, 2015	12.63	12.92	12.45	12.73	445,035	+0.08(+0.67%)
Oct 15, 2015	12.31	12.65	12.28	12.65	321,833	+0.37(+2.98%)
Oct 14, 2015	12.50	12.68	12.23	12.28	387,202	-0.18(-1.43%)
Oct 13, 2015	12.39	12.65	12.38	12.46	519,523	-0.08(-0.64%)
Oct 12, 2015	12.43	12.57	12.22	12.54	491,057	-0.02(-0.15%)
Oct 09, 2015	12.59	12.72	12.51	12.56	313,034	-0.03(-0.26%)
Oct 08, 2015	12.64	12.72	12.45	12.59	388,613	+0.01(+0.07%)
Oct 07, 2015	12.39	12.75	12.39	12.58	398,394	+0.08(+0.60%)
Oct 06, 2015	12.48	12.66	12.43	12.50	464,471	+0.02(+0.19%)
Oct 05, 2015	12.25	12.52	12.23	12.48	522,847	+0.31(+2.55%)
Oct 02, 2015	11.86	12.28	11.63	12.17	606,174	+0.15(+1.25%)
Oct 01, 2015	12.55	12.68	11.92	12.02	776,407	-0.48(-3.83%)
Sep 30, 2015	12.32	12.61	12.27	12.50	383,761	+0.30(+2.43%)
Sep 29, 2015	12.08	12.38	12.02	12.20	397,449	+0.15(+1.21%)
Sep 28, 2015	12.34	12.36	11.98	12.06	600,571	-0.30(-2.43%)
Sep 25, 2015	12.50	12.60	12.34	12.36	344,263	+0.01(+0.11%)
Sep 24, 2015	12.38	12.43	12.23	12.34	391,094	-0.11(-0.87%)
Sep 23, 2015	12.53	12.59	12.45	12.45	216,701	-0.03(-0.26%)
Sep 22, 2015	12.45	12.69	12.37	12.49	395,261	-0.20(-1.56%)
Sep 21, 2015	12.53	12.75	12.53	12.68	160,160	+0.21(+1.66%)
Sep 18, 2015	12.68	12.80	12.36	12.48	581,350	-0.46(-3.52%)
Sep 17, 2015	12.76	13.12	12.76	12.93	239,380	+0.13(+0.99%)
Sep 16, 2015	12.81	12.89	12.43	12.80	534,413	-0.02(-0.18%)
Sep 15, 2015	12.62	12.94	12.48	12.83	409,715	+0.22(+1.71%)
Sep 14, 2015	12.35	12.67	12.31	12.61	397,376	+0.23(+1.90%)
Sep 11, 2015	12.22	12.39	12.16	12.38	433,086	+0.01(+0.08%)
Sep 10, 2015	12.40	12.62	12.34	12.37	519,659	-0.07(-0.53%)
Sep 09, 2015	12.59	12.70	12.33	12.43	382,475	+0.00(+0.04%)
Sep 08, 2015	12.05	12.49	11.99	12.43	554,166	+0.52(+4.38%)
Sep 04, 2015	11.98	11.91	11.91	11.91	581,395	-0.17(-1.40%)
Sep 03, 2015	12.24	12.28	12.05	12.08	524,451	-0.16(-1.34%)
Sep 02, 2015	12.41	12.52	12.10	12.24	472,307	-0.07(-0.53%)
Sep 01, 2015	12.65	12.71	12.31	12.31	572,104	-0.54(-4.21%)
Aug 31, 2015	12.72	12.99	12.69	12.85	494,666	+0.01(+0.07%)
Aug 28, 2015	12.70	13.03	12.69	12.84	414,899	+0.10(+0.81%)
Aug 27, 2015	12.73	12.95	12.47	12.73	741,955	+0.29(+2.34%)
Aug 26, 2015	12.18	12.50	11.99	12.44	496,494	+0.50(+4.17%)
Aug 25, 2015	12.14	12.38	11.85	11.95	535,849	+0.11(+0.95%)
Aug 24, 2015	11.64	11.86	10.34	11.83	1,537,141	-0.44(-3.56%)
Aug 21, 2015	12.72	12.72	12.23	12.27	694,311	-0.56(-4.39%)
Aug 20, 2015	13.09	13.12	12.77	12.83	639,360	-0.34(-2.60%)
Aug 19, 2015	13.29	13.42	13.11	13.18	557,543	-0.13(-0.95%)
Aug 18, 2015	13.43	13.53	13.26	13.30	576,026	-0.26(-1.94%)
Aug 17, 2015	13.43	13.64	13.29	13.57	410,179	+0.13(+0.94%)
Aug 14, 2015	13.30	13.52	13.22	13.44	500,489	+0.19(+1.45%)
Aug 13, 2015	13.15	13.38	13.01	13.25	638,794	+0.14(+1.04%)
Aug 12, 2015	13.19	13.20	12.81	13.11	771,380	-0.21(-1.59%)
Aug 11, 2015	13.31	13.65	13.31	13.32	599,716	-0.20(-1.49%)
Aug 10, 2015	13.32	13.67	13.22	13.52	906,361	+0.34(+2.57%)
Aug 07, 2015	12.96	13.27	12.92	13.19	496,026	+0.24(+1.85%)
Aug 06, 2015	13.11	13.19	12.80	12.95	556,068	-0.16(-1.25%)
Aug 05, 2015	13.47	13.62	13.10	13.11	1,213,396	-0.30(-2.21%)
Aug 04, 2015	13.02	13.49	13.02	13.41	678,129	+0.39(+3.02%)
Aug 03, 2015	12.70	13.01	12.60	13.01	586,157	+0.32(+2.55%)
Jul 31, 2015	12.59	12.77	12.44	12.69	399,070	+0.13(+1.07%)
Jul 30, 2015	12.78	12.88	12.52	12.56	317,640	-0.11(-0.87%)
Jul 29, 2015	12.55	12.75	12.52	12.67	574,597	+0.07(+0.59%)
Jul 28, 2015	12.45	12.62	12.26	12.59	305,176	+0.24(+1.91%)
Jul 27, 2015	12.13	12.36	11.80	12.36	666,123	+0.12(+1.02%)
Jul 24, 2015	12.69	12.72	12.11	12.23	1,033,019	-0.49(-3.85%)
Jul 23, 2015	12.93	12.96	12.67	12.72	354,931	-0.18(-1.43%)
Jul 22, 2015	13.14	13.14	12.87	12.91	293,499	-0.26(-1.96%)
Jul 21, 2015	13.08	13.19	13.04	13.17	230,305	+0.06(+0.46%)
Jul 20, 2015	13.24	13.26	13.00	13.11	242,308	-0.06(-0.46%)
Jul 17, 2015	13.12	13.24	12.93	13.17	461,991	+0.09(+0.67%)
Jul 16, 2015	12.70	13.14	12.70	13.08	838,713	+0.31(+2.46%)
Jul 15, 2015	13.03	13.05	12.56	12.76	2,424,446	-0.28(-2.12%)
Jul 14, 2015	13.26	13.40	12.95	13.04	928,066	-0.28(-2.12%)
Jul 13, 2015	13.50	13.52	13.28	13.32	263,888	-0.03(-0.24%)
Jul 10, 2015	13.34	13.47	13.26	13.36	232,987	+0.09(+0.66%)
Jul 09, 2015	13.39	13.43	13.21	13.27	215,745	+0.00(+0.03%)
Jul 08, 2015	13.41	13.53	13.26	13.26	297,108	-0.21(-1.54%)
Jul 07, 2015	13.54	13.56	13.37	13.47	332,851	-0.06(-0.44%)
Jul 06, 2015	13.40	13.61	13.35	13.53	310,921	-0.00(-0.03%)
Jul 02, 2015	13.67	13.54	13.54	13.54	257,167	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.