Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.56	24.94	24.37	24.94	133,780	+0.62(+2.56%)
Jun 29, 2016	24.07	24.65	24.07	24.32	612,015	+0.53(+2.24%)
Jun 28, 2016	23.60	23.78	23.43	23.78	460,224	+1.25(+5.52%)
Jun 27, 2016	22.64	22.70	22.28	22.54	213,790	-2.14(-8.66%)
Jun 24, 2016	25.07	25.58	24.57	24.68	508,026	-5.59(-18.46%)
Jun 23, 2016	30.07	30.26	29.71	30.26	23,581	+0.97(+3.30%)
Jun 22, 2016	29.23	29.51	29.16	29.30	77,173	+0.21(+0.74%)
Jun 21, 2016	29.02	29.32	29.00	29.08	71,166	+0.10(+0.36%)
Jun 20, 2016	28.96	29.11	28.92	28.98	15,164	+1.53(+5.59%)
Jun 17, 2016	27.04	27.45	26.98	27.45	103,687	+0.84(+3.14%)
Jun 16, 2016	26.34	26.67	25.99	26.61	24,898	-0.15(-0.56%)
Jun 15, 2016	26.78	26.82	26.67	26.76	7,445	+0.26(+0.98%)
Jun 14, 2016	26.72	26.72	26.41	26.50	14,546	-0.78(-2.86%)
Jun 13, 2016	27.27	27.50	27.18	27.28	4,575	-0.37(-1.35%)
Jun 10, 2016	28.19	28.19	27.50	27.65	90,754	-1.15(-4.00%)
Jun 09, 2016	28.77	28.83	28.69	28.81	4,654	-0.15(-0.51%)
Jun 08, 2016	29.11	29.11	28.95	28.96	17,805	+0.03(+0.10%)
Jun 07, 2016	28.87	29.06	28.87	28.93	13,650	+0.16(+0.54%)
Jun 06, 2016	28.56	28.78	28.56	28.77	12,588	+0.06(+0.21%)
Jun 03, 2016	28.65	28.78	28.51	28.71	12,847	+0.15(+0.52%)
Jun 02, 2016	28.53	28.60	28.46	28.56	10,497	+0.22(+0.76%)
Jun 01, 2016	28.33	28.42	28.20	28.35	4,916	-0.45(-1.55%)
May 31, 2016	28.90	28.90	28.71	28.79	5,801	-0.49(-1.68%)
May 27, 2016	29.20	29.28	29.28	29.28	8,062	+0.03(+0.10%)
May 26, 2016	29.27	29.34	29.21	29.25	8,141	-0.13(-0.43%)
May 25, 2016	29.35	29.40	29.31	29.38	10,838	+0.16(+0.56%)
May 24, 2016	28.87	29.31	28.87	29.22	35,338	+0.73(+2.56%)
May 23, 2016	28.39	28.56	28.39	28.49	5,744	+0.16(+0.58%)
May 20, 2016	28.36	28.43	28.32	28.32	6,642	+0.11(+0.39%)
May 19, 2016	28.30	28.30	28.14	28.21	18,768	-0.03(-0.10%)
May 18, 2016	28.14	28.46	28.14	28.24	4,731	+0.31(+1.09%)
May 17, 2016	28.02	28.10	27.89	27.94	2,881	+0.16(+0.59%)
May 16, 2016	27.60	27.77	27.60	27.77	13,676	+0.42(+1.55%)
May 13, 2016	27.36	27.53	27.34	27.35	9,321	-0.45(-1.64%)
May 12, 2016	27.95	28.00	27.66	27.80	10,967	-0.03(-0.10%)
May 11, 2016	27.93	27.93	27.69	27.83	59,350	-0.10(-0.37%)
May 10, 2016	27.82	27.97	27.79	27.94	24,982	+0.09(+0.32%)
May 09, 2016	27.78	27.85	27.76	27.85	8,688	+0.07(+0.24%)
May 06, 2016	27.77	27.81	27.77	27.78	7,969	+0.01(+0.05%)
May 05, 2016	27.82	27.86	27.75	27.77	4,441	-0.13(-0.45%)
May 04, 2016	27.94	28.00	27.80	27.89	4,864	-0.15(-0.53%)
May 03, 2016	28.38	28.38	28.04	28.04	14,981	-0.53(-1.84%)
May 02, 2016	28.42	28.57	28.42	28.57	2,452	+0.23(+0.81%)
Apr 29, 2016	28.45	28.52	28.26	28.34	36,560	-0.24(-0.83%)
Apr 28, 2016	28.43	28.61	28.43	28.58	6,126	+0.07(+0.26%)
Apr 27, 2016	28.64	28.64	28.42	28.50	11,074	+0.19(+0.66%)
Apr 26, 2016	28.34	28.40	28.28	28.32	6,393	+0.29(+1.03%)
Apr 25, 2016	27.97	28.03	27.97	28.03	2,707	+0.16(+0.57%)
Apr 22, 2016	27.78	27.92	27.63	27.87	20,754	+0.11(+0.41%)
Apr 21, 2016	27.97	27.97	27.70	27.76	85,081	-0.25(-0.88%)
Apr 20, 2016	28.08	28.27	27.99	28.00	115,890	-0.19(-0.66%)
Apr 19, 2016	28.14	28.28	28.09	28.19	7,447	+0.39(+1.42%)
Apr 18, 2016	27.77	27.80	27.66	27.79	87,782	+0.28(+1.00%)
Apr 15, 2016	27.64	27.69	27.52	27.52	5,442	-0.24(-0.86%)
Apr 14, 2016	27.84	27.84	27.68	27.76	12,662	-0.41(-1.45%)
Apr 13, 2016	28.06	28.17	28.01	28.17	146,606	+0.53(+1.91%)
Apr 12, 2016	27.39	27.69	27.39	27.64	9,599	+0.16(+0.57%)
Apr 11, 2016	27.61	27.63	27.48	27.48	4,353	+0.08(+0.30%)
Apr 08, 2016	27.27	27.40	27.27	27.40	2,492	+0.40(+1.49%)
Apr 07, 2016	27.25	27.25	26.99	27.00	4,150	-0.63(-2.26%)
Apr 06, 2016	27.27	27.62	27.27	27.62	3,696	+0.42(+1.53%)
Apr 05, 2016	27.45	27.45	27.21	27.21	26,635	-0.52(-1.88%)
Apr 04, 2016	27.76	27.79	27.64	27.73	6,506	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.