Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.51	27.77	27.38	27.67	118,709	+0.13(+0.49%)
Jul 28, 2016	27.40	27.65	27.25	27.53	75,452	+0.06(+0.23%)
Jul 27, 2016	27.48	27.57	27.21	27.47	259,644	-0.10(-0.35%)
Jul 26, 2016	27.71	27.84	27.46	27.56	101,294	-0.14(-0.49%)
Jul 25, 2016	27.95	27.95	27.59	27.70	103,012	-0.25(-0.91%)
Jul 22, 2016	27.32	28.08	27.21	27.95	187,743	+0.60(+2.21%)
Jul 21, 2016	27.17	27.39	27.04	27.35	103,571	+0.17(+0.61%)
Jul 20, 2016	27.25	27.25	27.07	27.18	99,055	+0.03(+0.12%)
Jul 19, 2016	26.96	27.16	26.83	27.15	121,988	+0.19(+0.71%)
Jul 18, 2016	26.90	27.15	26.82	26.96	94,538	+0.05(+0.18%)
Jul 15, 2016	26.81	26.97	26.75	26.91	106,896	+0.06(+0.21%)
Jul 14, 2016	26.86	26.92	26.69	26.86	165,510	-0.06(-0.21%)
Jul 13, 2016	26.87	26.98	26.75	26.91	188,920	+0.18(+0.68%)
Jul 12, 2016	26.81	26.94	26.58	26.73	165,122	-0.17(-0.65%)
Jul 11, 2016	26.74	26.94	26.45	26.90	159,611	+0.17(+0.65%)
Jul 08, 2016	26.32	26.75	26.11	26.73	197,296	+0.37(+1.39%)
Jul 07, 2016	26.75	26.82	26.32	26.36	124,070	-0.48(-1.77%)
Jul 05, 2016	26.74	26.86	26.55	26.84	114,630	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.