Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.65	27.91	27.52	27.81	118,102	+0.14(+0.49%)
Jul 28, 2016	27.54	27.79	27.39	27.67	75,066	+0.06(+0.23%)
Jul 27, 2016	27.62	27.71	27.35	27.61	258,317	-0.10(-0.35%)
Jul 26, 2016	27.86	27.98	27.60	27.70	100,776	-0.14(-0.49%)
Jul 25, 2016	28.10	28.10	27.74	27.84	102,486	-0.26(-0.91%)
Jul 22, 2016	27.46	28.22	27.35	28.10	186,784	+0.61(+2.21%)
Jul 21, 2016	27.31	27.53	27.18	27.49	103,042	+0.17(+0.61%)
Jul 20, 2016	27.39	27.39	27.21	27.32	98,549	+0.03(+0.12%)
Jul 19, 2016	27.10	27.30	26.96	27.29	121,365	+0.19(+0.71%)
Jul 18, 2016	27.03	27.29	26.96	27.10	94,055	+0.05(+0.18%)
Jul 15, 2016	26.95	27.11	26.88	27.05	106,349	+0.06(+0.21%)
Jul 14, 2016	27.00	27.06	26.83	26.99	164,664	-0.06(-0.21%)
Jul 13, 2016	27.01	27.12	26.89	27.05	187,954	+0.18(+0.68%)
Jul 12, 2016	26.95	27.07	26.72	26.87	164,278	-0.18(-0.65%)
Jul 11, 2016	26.87	27.08	26.59	27.04	158,795	+0.18(+0.65%)
Jul 08, 2016	26.46	26.89	26.24	26.87	196,288	+0.37(+1.39%)
Jul 07, 2016	26.89	26.95	26.46	26.50	123,436	-0.48(-1.77%)
Jul 05, 2016	26.87	27.00	26.69	26.98	114,044	+0.10(+0.39%)
Jul 01, 2016	26.86	26.87	26.87	26.87	130,086	+0.15(+0.57%)
Jun 30, 2016	26.05	26.73	25.84	26.72	201,340	+0.81(+3.14%)
Jun 29, 2016	26.04	26.23	25.74	25.91	193,505	+0.03(+0.12%)
Jun 28, 2016	25.88	26.11	25.54	25.88	218,498	-0.02(-0.09%)
Jun 27, 2016	25.65	26.00	25.53	25.90	186,068	+0.15(+0.59%)
Jun 24, 2016	25.33	25.98	25.13	25.75	391,632	-0.20(-0.77%)
Jun 23, 2016	26.16	26.16	25.64	25.95	209,972	-0.26(-0.97%)
Jun 22, 2016	26.08	26.40	25.91	26.20	1,057,521	+0.11(+0.43%)
Jun 21, 2016	25.51	26.40	25.29	26.09	500,381	+0.75(+2.96%)
Jun 20, 2016	25.38	25.44	25.14	25.34	134,210	+0.04(+0.16%)
Jun 17, 2016	25.16	25.37	24.82	25.30	390,378	+0.10(+0.38%)
Jun 16, 2016	24.92	25.28	24.92	25.21	145,864	+0.29(+1.15%)
Jun 15, 2016	25.21	25.25	24.75	24.92	101,441	-0.24(-0.95%)
Jun 14, 2016	25.05	25.30	24.92	25.16	102,427	+0.15(+0.61%)
Jun 13, 2016	25.13	25.19	24.86	25.01	130,342	-0.02(-0.06%)
Jun 10, 2016	24.85	25.10	24.76	25.02	151,808	+0.14(+0.54%)
Jun 09, 2016	24.47	24.94	24.47	24.89	143,310	+0.26(+1.04%)
Jun 08, 2016	24.23	24.74	24.18	24.63	130,047	+0.22(+0.92%)
Jun 07, 2016	24.46	24.62	24.33	24.41	104,521	+0.07(+0.30%)
Jun 06, 2016	24.20	24.50	24.11	24.34	117,437	+0.18(+0.73%)
Jun 03, 2016	23.95	24.24	23.95	24.16	130,952	+0.30(+1.24%)
Jun 02, 2016	23.87	23.87	23.52	23.87	83,968	+0.05(+0.20%)
Jun 01, 2016	23.71	23.87	23.49	23.82	92,763	+0.22(+0.91%)
May 31, 2016	23.56	23.89	23.46	23.60	152,546	-0.01(-0.03%)
May 27, 2016	23.54	23.61	23.61	23.61	118,681	+0.14(+0.61%)
May 26, 2016	23.39	23.59	23.39	23.47	53,227	+0.17(+0.72%)
May 25, 2016	23.38	23.54	23.09	23.30	58,369	-0.10(-0.44%)
May 24, 2016	23.16	23.44	23.11	23.40	117,978	+0.47(+2.07%)
May 23, 2016	23.26	23.26	22.92	22.93	59,330	-0.24(-1.05%)
May 20, 2016	23.21	23.32	22.99	23.17	110,404	+0.10(+0.45%)
May 19, 2016	22.95	23.13	22.69	23.07	133,852	+0.14(+0.63%)
May 18, 2016	22.17	23.39	22.17	22.92	129,758	-0.18(-0.76%)
May 17, 2016	23.88	24.05	22.85	23.10	168,580	-0.71(-2.98%)
May 16, 2016	23.86	23.92	23.63	23.81	109,773	+0.09(+0.37%)
May 13, 2016	24.01	24.01	23.58	23.72	124,087	-0.29(-1.20%)
May 12, 2016	23.91	24.10	23.76	24.01	99,845	+0.17(+0.70%)
May 11, 2016	24.03	24.07	23.75	23.84	137,901	-0.11(-0.46%)
May 10, 2016	23.91	23.97	23.73	23.95	124,317	-0.02(-0.10%)
May 09, 2016	23.55	24.02	23.55	23.98	132,105	+0.28(+1.17%)
May 06, 2016	23.69	23.83	23.48	23.70	124,517	-0.17(-0.69%)
May 05, 2016	24.43	24.60	23.86	23.86	148,029	-0.50(-2.04%)
May 04, 2016	23.80	24.44	23.56	24.36	160,576	+0.56(+2.36%)
May 03, 2016	23.69	24.33	23.27	23.80	207,215	+0.73(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.