Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.87	16.32	15.66	15.85	742,812	+0.63(+4.17%)
Jul 28, 2016	14.96	15.27	14.95	15.22	304,397	+0.18(+1.21%)
Jul 27, 2016	14.97	15.11	14.90	15.04	387,440	+0.07(+0.44%)
Jul 26, 2016	15.03	15.25	14.90	14.97	233,054	-0.06(-0.39%)
Jul 25, 2016	15.44	15.49	15.03	15.03	452,286	-0.43(-2.78%)
Jul 22, 2016	15.16	15.48	15.02	15.46	345,771	+0.29(+1.92%)
Jul 21, 2016	15.14	15.34	15.10	15.17	429,183	-0.06(-0.38%)
Jul 20, 2016	15.12	15.42	15.07	15.23	282,547	+0.17(+1.16%)
Jul 19, 2016	15.04	15.17	14.88	15.05	349,251	-0.07(-0.48%)
Jul 18, 2016	14.78	15.15	14.74	15.12	463,562	+0.28(+1.87%)
Jul 15, 2016	14.86	14.94	14.76	14.85	442,881	+0.03(+0.20%)
Jul 14, 2016	14.69	14.90	14.58	14.82	285,517	+0.21(+1.45%)
Jul 13, 2016	14.40	14.64	14.29	14.61	469,005	+0.31(+2.14%)
Jul 12, 2016	13.96	14.42	13.90	14.30	635,397	+0.48(+3.48%)
Jul 11, 2016	13.67	14.00	13.65	13.82	418,066	+0.19(+1.39%)
Jul 08, 2016	13.43	13.78	13.36	13.63	395,612	+0.27(+2.02%)
Jul 07, 2016	13.45	13.48	13.18	13.36	341,055	-0.05(-0.38%)
Jul 06, 2016	13.27	13.53	13.07	13.41	413,055	+0.09(+0.71%)
Jul 05, 2016	13.64	13.69	13.23	13.32	394,362	-0.36(-2.61%)
Jul 01, 2016	13.53	13.67	13.67	13.67	414,564	+0.12(+0.92%)
Jun 30, 2016	13.13	13.56	13.10	13.55	486,791	+0.41(+3.11%)
Jun 29, 2016	12.97	13.23	12.89	13.14	569,749	+0.33(+2.56%)
Jun 28, 2016	12.76	12.90	12.66	12.81	576,181	+0.18(+1.44%)
Jun 27, 2016	13.07	13.15	12.62	12.63	531,773	-0.61(-4.57%)
Jun 24, 2016	13.14	13.57	13.13	13.23	877,163	-0.47(-3.41%)
Jun 23, 2016	13.45	13.70	13.42	13.70	243,900	+0.44(+3.30%)
Jun 22, 2016	13.29	13.37	13.13	13.26	324,951	+0.01(+0.06%)
Jun 21, 2016	13.48	13.48	13.21	13.26	244,199	-0.16(-1.20%)
Jun 20, 2016	13.60	13.67	13.41	13.42	344,715	+0.02(+0.16%)
Jun 17, 2016	13.64	13.76	13.33	13.40	463,431	-0.21(-1.55%)
Jun 16, 2016	13.57	13.64	13.35	13.61	422,780	-0.05(-0.37%)
Jun 15, 2016	14.10	14.15	13.65	13.66	263,991	-0.44(-3.10%)
Jun 14, 2016	13.83	14.42	13.83	14.10	583,885	+0.62(+4.60%)
Jun 13, 2016	13.72	13.83	13.47	13.48	350,224	-0.34(-2.43%)
Jun 10, 2016	13.77	13.98	13.70	13.81	308,543	-0.11(-0.78%)
Jun 09, 2016	13.99	14.09	13.80	13.92	312,163	-0.19(-1.33%)
Jun 08, 2016	13.94	14.18	13.71	14.11	374,559	+0.12(+0.88%)
Jun 07, 2016	14.02	14.13	13.87	13.98	436,578	-0.04(-0.31%)
Jun 06, 2016	13.98	14.19	13.97	14.03	246,832	+0.04(+0.31%)
Jun 03, 2016	14.02	14.06	13.85	13.98	223,206	-0.12(-0.82%)
Jun 02, 2016	14.25	14.25	13.99	14.10	260,083	-0.21(-1.47%)
Jun 01, 2016	14.06	14.31	13.90	14.31	338,982	+0.24(+1.70%)
May 31, 2016	14.04	14.17	13.96	14.07	317,878	+0.04(+0.26%)
May 27, 2016	14.09	14.04	14.04	14.04	437,936	-0.07(-0.51%)
May 26, 2016	13.96	14.29	13.91	14.11	360,444	+0.29(+2.10%)
May 25, 2016	14.12	14.15	13.82	13.82	336,086	-0.22(-1.55%)
May 24, 2016	13.76	14.11	13.62	14.04	453,230	+0.44(+3.25%)
May 23, 2016	13.93	13.98	13.51	13.59	401,731	-0.32(-2.29%)
May 20, 2016	13.75	13.92	13.64	13.91	406,655	+0.18(+1.32%)
May 19, 2016	13.84	13.84	13.58	13.73	317,889	-0.09(-0.68%)
May 18, 2016	13.48	13.93	13.42	13.83	544,424	+0.23(+1.70%)
May 17, 2016	13.88	13.91	13.49	13.59	669,743	-0.25(-1.83%)
May 16, 2016	13.47	14.01	13.39	13.85	546,202	+0.45(+3.35%)
May 13, 2016	13.18	13.66	13.13	13.40	436,899	+0.21(+1.59%)
May 12, 2016	13.10	13.25	13.04	13.19	380,590	+0.18(+1.39%)
May 11, 2016	13.22	13.29	12.93	13.01	315,441	-0.19(-1.43%)
May 10, 2016	13.14	13.32	13.05	13.20	355,599	+0.11(+0.83%)
May 09, 2016	12.89	13.12	12.73	13.09	324,533	+0.19(+1.46%)
May 06, 2016	12.49	12.91	12.47	12.90	451,880	+0.35(+2.77%)
May 05, 2016	12.52	12.67	12.34	12.55	1,130,090	+0.20(+1.58%)
May 04, 2016	12.45	12.57	12.18	12.36	407,367	-0.22(-1.73%)
May 03, 2016	12.83	13.06	12.24	12.57	707,049	-0.16(-1.25%)
May 02, 2016	12.82	12.94	12.62	12.73	556,297	-0.01(-0.11%)
Apr 29, 2016	12.42	12.89	12.38	12.75	540,037	+0.33(+2.62%)
Apr 28, 2016	12.29	12.65	12.21	12.42	394,474	+0.05(+0.41%)
Apr 27, 2016	12.36	12.46	12.16	12.37	375,603	-0.03(-0.23%)
Apr 26, 2016	12.26	12.46	12.10	12.40	338,967	+0.14(+1.18%)
Apr 25, 2016	12.25	12.37	12.12	12.25	255,364	-0.07(-0.59%)
Apr 22, 2016	11.99	12.41	11.96	12.33	463,537	+0.30(+2.47%)
Apr 21, 2016	12.50	12.62	11.99	12.03	465,928	-0.52(-4.15%)
Apr 20, 2016	12.09	12.65	12.02	12.55	545,944	+0.48(+4.02%)
Apr 19, 2016	12.20	12.25	12.04	12.07	397,411	-0.14(-1.13%)
Apr 18, 2016	12.10	12.37	12.02	12.20	444,356	+0.00(+0.00%)
Apr 15, 2016	12.24	12.28	12.15	12.20	204,175	-0.07(-0.59%)
Apr 14, 2016	12.50	12.52	12.23	12.28	294,690	-0.21(-1.68%)
Apr 13, 2016	11.96	12.49	11.96	12.49	474,843	+0.61(+5.12%)
Apr 12, 2016	11.97	12.04	11.81	11.88	372,126	-0.07(-0.55%)
Apr 11, 2016	12.10	12.46	11.91	11.94	557,369	-0.12(-0.96%)
Apr 08, 2016	12.07	12.25	11.91	12.06	380,925	+0.09(+0.79%)
Apr 07, 2016	11.98	12.05	11.87	11.97	538,424	-0.10(-0.84%)
Apr 06, 2016	12.20	12.31	12.04	12.07	379,819	-0.13(-1.07%)
Apr 05, 2016	12.32	12.42	12.20	12.20	521,240	-0.25(-2.04%)
Apr 04, 2016	12.77	12.83	12.42	12.45	547,428	-0.32(-2.49%)
Apr 01, 2016	12.77	12.99	12.59	12.77	532,040	-0.12(-0.90%)
Mar 31, 2016	12.99	13.20	12.80	12.88	550,627	-0.11(-0.84%)
Mar 30, 2016	13.03	13.16	12.85	12.99	465,865	+0.08(+0.62%)
Mar 29, 2016	12.78	13.04	12.50	12.91	521,861	+0.13(+1.02%)
Mar 28, 2016	12.56	12.80	12.56	12.78	495,442	+0.25(+1.96%)
Mar 24, 2016	13.04	12.54	12.54	12.54	878,775	-0.62(-4.68%)
Mar 23, 2016	13.22	13.26	13.04	13.15	387,463	-0.06(-0.44%)
Mar 22, 2016	13.52	13.54	13.16	13.21	451,740	-0.41(-3.03%)
Mar 21, 2016	13.59	13.91	13.48	13.62	279,843	-0.09(-0.69%)
Mar 18, 2016	14.14	14.26	13.62	13.72	580,158	-0.33(-2.37%)
Mar 17, 2016	13.72	14.12	13.50	14.05	389,097	+0.20(+1.46%)
Mar 16, 2016	13.36	13.86	13.33	13.85	481,990	+0.40(+2.96%)
Mar 15, 2016	13.10	13.47	13.08	13.45	316,697	+0.20(+1.53%)
Mar 14, 2016	13.43	13.46	13.12	13.25	403,885	-0.25(-1.88%)
Mar 11, 2016	13.22	13.62	13.08	13.50	374,103	+0.38(+2.93%)
Mar 10, 2016	13.64	13.70	13.04	13.12	474,879	-0.53(-3.87%)
Mar 09, 2016	13.37	13.70	13.28	13.64	457,923	+0.29(+2.17%)
Mar 08, 2016	13.38	13.77	13.27	13.36	898,218	-0.19(-1.39%)
Mar 07, 2016	13.41	13.58	13.32	13.54	885,058	+0.09(+0.65%)
Mar 04, 2016	13.85	13.94	13.41	13.46	839,953	-0.40(-2.87%)
Mar 03, 2016	14.38	14.56	13.77	13.85	868,271	-0.56(-3.87%)
Mar 02, 2016	14.26	14.43	14.22	14.41	551,535	+0.17(+1.17%)
Mar 01, 2016	14.21	14.30	13.83	14.25	873,811	+0.12(+0.82%)
Feb 29, 2016	14.25	14.36	13.96	14.13	820,190	-0.25(-1.71%)
Feb 26, 2016	14.06	14.38	13.92	14.38	958,266	+0.36(+2.58%)
Feb 25, 2016	14.34	14.74	13.04	14.01	1,681,780	+0.39(+2.87%)
Feb 24, 2016	13.11	13.72	12.95	13.62	766,269	+0.38(+2.90%)
Feb 23, 2016	13.57	13.60	13.04	13.24	670,169	-0.37(-2.71%)
Feb 22, 2016	13.28	13.71	13.26	13.61	519,034	+0.46(+3.47%)
Feb 19, 2016	13.58	13.65	13.07	13.15	677,913	-0.46(-3.40%)
Feb 18, 2016	12.85	13.72	12.81	13.62	546,241	+0.76(+5.91%)
Feb 17, 2016	12.85	13.35	12.72	12.86	518,231	+0.14(+1.08%)
Feb 16, 2016	12.15	12.75	12.04	12.72	431,713	+0.72(+6.03%)
Feb 12, 2016	12.20	11.99	11.99	11.99	557,967	+0.19(+1.64%)
Feb 11, 2016	12.09	12.20	11.72	11.80	557,056	-0.53(-4.31%)
Feb 10, 2016	11.94	12.72	11.87	12.33	1,106,619	+0.47(+3.93%)
Feb 09, 2016	12.17	12.27	11.56	11.87	1,006,431	-0.55(-4.45%)
Feb 08, 2016	11.79	12.53	11.38	12.42	589,163	+0.56(+4.72%)
Feb 05, 2016	12.68	12.79	11.82	11.86	878,620	-0.89(-6.98%)
Feb 04, 2016	12.89	13.21	12.45	12.75	662,954	-0.24(-1.88%)
Feb 03, 2016	13.14	13.16	12.58	12.99	545,197	-0.09(-0.66%)
Feb 02, 2016	13.01	13.37	12.83	13.08	461,083	-0.12(-0.92%)
Feb 01, 2016	13.38	13.53	13.05	13.20	729,587	-0.25(-1.87%)
Jan 29, 2016	12.77	13.46	12.63	13.45	846,519	+0.77(+6.06%)
Jan 28, 2016	12.91	13.17	12.64	12.68	603,815	-0.07(-0.56%)
Jan 27, 2016	12.97	13.30	12.56	12.76	600,873	-0.37(-2.79%)
Jan 26, 2016	12.94	13.27	12.84	13.12	423,775	+0.34(+2.64%)
Jan 25, 2016	13.13	13.20	12.73	12.78	388,745	-0.41(-3.10%)
Jan 22, 2016	12.93	13.55	12.92	13.19	589,220	+0.54(+4.25%)
Jan 21, 2016	12.73	13.04	12.45	12.65	509,880	-0.01(-0.06%)
Jan 20, 2016	12.73	12.98	11.63	12.66	1,265,294	-0.29(-2.27%)
Jan 19, 2016	13.60	13.60	12.75	12.96	779,805	-0.53(-3.94%)
Jan 15, 2016	12.88	13.49	13.49	13.49	709,405	+0.16(+1.19%)
Jan 14, 2016	13.28	13.58	12.76	13.33	610,389	+0.11(+0.87%)
Jan 13, 2016	14.11	14.27	12.96	13.21	848,322	-0.90(-6.36%)
Jan 12, 2016	14.41	14.48	13.58	14.11	890,102	-0.15(-1.06%)
Jan 11, 2016	14.43	14.66	14.07	14.26	423,485	-0.10(-0.70%)
Jan 08, 2016	14.36	14.85	14.21	14.36	920,236	+0.26(+1.83%)
Jan 07, 2016	14.84	15.05	14.10	14.10	1,272,109	-1.26(-8.18%)
Jan 06, 2016	15.32	15.58	15.16	15.36	960,736	-0.20(-1.29%)
Jan 05, 2016	16.16	16.16	15.35	15.56	895,011	-0.58(-3.60%)
Jan 04, 2016	16.39	16.39	15.58	16.14	1,204,223	-0.50(-2.98%)
Dec 31, 2015	17.22	16.64	16.64	16.64	754,683	-0.67(-3.86%)
Dec 30, 2015	17.31	17.53	17.19	17.31	797,618	-0.09(-0.50%)
Dec 29, 2015	16.94	17.53	16.88	17.39	643,561	+0.42(+2.50%)
Dec 28, 2015	17.23	17.23	16.61	16.97	604,450	-0.29(-1.66%)
Dec 24, 2015	17.00	17.26	17.26	17.26	518,958	+0.53(+3.18%)
Dec 23, 2015	16.14	16.76	16.10	16.72	986,599	+0.65(+4.06%)
Dec 22, 2015	15.45	16.10	15.45	16.07	845,455	+0.62(+4.04%)
Dec 21, 2015	14.99	15.45	14.79	15.45	1,263,693	+0.52(+3.46%)
Dec 18, 2015	14.81	15.39	14.71	14.93	1,479,584	+0.08(+0.53%)
Dec 17, 2015	15.06	15.30	14.72	14.85	709,414	-0.24(-1.62%)
Dec 16, 2015	15.07	15.44	14.74	15.10	860,651	+0.12(+0.81%)
Dec 15, 2015	15.79	15.87	14.88	14.97	935,599	-0.72(-4.57%)
Dec 14, 2015	15.76	16.04	15.40	15.69	1,084,305	-0.16(-1.00%)
Dec 11, 2015	16.21	16.66	15.70	15.85	1,169,080	-0.80(-4.79%)
Dec 10, 2015	16.37	16.65	16.16	16.65	1,152,548	+0.32(+1.93%)
Dec 09, 2015	16.17	16.80	15.95	16.33	1,571,895	-0.27(-1.64%)
Dec 08, 2015	15.32	16.65	15.22	16.60	1,675,656	+1.08(+6.98%)
Dec 07, 2015	15.76	16.04	15.37	15.52	1,522,440	-0.15(-0.96%)
Dec 04, 2015	14.83	15.68	14.79	15.67	1,038,004	+0.85(+5.71%)
Dec 03, 2015	14.99	15.13	14.65	14.82	1,198,587	-0.14(-0.91%)
Dec 02, 2015	14.57	15.26	14.54	14.96	1,319,862	+0.27(+1.81%)
Dec 01, 2015	14.18	14.79	14.10	14.69	1,067,984	+0.52(+3.65%)
Nov 30, 2015	14.89	14.89	14.00	14.18	1,993,052	-0.34(-2.37%)
Nov 27, 2015	15.00	15.10	14.43	14.52	874,845	-0.27(-1.84%)
Nov 25, 2015	14.45	14.79	14.79	14.79	1,643,890	+0.51(+3.57%)
Nov 24, 2015	15.04	15.19	14.18	14.28	3,337,138	-0.93(-6.10%)
Nov 23, 2015	13.50	15.23	13.43	15.21	6,532,962	+2.13(+16.24%)
Nov 20, 2015	14.31	14.74	11.69	13.09	12,520,055	-0.77(-5.57%)
Nov 19, 2015	16.65	16.89	13.35	13.86	8,422,048	-2.78(-16.73%)
Nov 18, 2015	16.12	17.36	15.65	16.64	8,382,984	+1.98(+13.53%)
Nov 17, 2015	21.30	22.06	13.94	14.66	13,006,961	-6.50(-30.73%)
Nov 16, 2015	21.49	21.53	20.07	21.16	1,308,958	-0.43(-2.00%)
Nov 13, 2015	21.61	21.94	21.02	21.60	702,984	-0.08(-0.36%)
Nov 12, 2015	22.35	22.43	21.61	21.67	564,225	-0.74(-3.32%)
Nov 11, 2015	22.70	22.87	22.14	22.42	540,259	-0.24(-1.06%)
Nov 10, 2015	22.32	22.70	22.32	22.66	702,106	+0.40(+1.81%)
Nov 09, 2015	23.31	23.39	22.19	22.25	925,297	-1.17(-4.99%)
Nov 06, 2015	22.91	23.80	22.22	23.42	974,884	+0.60(+2.61%)
Nov 05, 2015	22.15	22.91	22.13	22.83	528,641	+0.69(+3.14%)
Nov 04, 2015	22.96	23.10	22.12	22.13	834,703	-0.79(-3.43%)
Nov 03, 2015	22.98	23.13	22.46	22.92	751,674	-0.04(-0.19%)
Nov 02, 2015	22.45	23.16	21.61	22.96	1,859,538	+0.61(+2.73%)
Oct 30, 2015	25.63	26.56	22.28	22.35	2,565,193	-2.66(-10.65%)
Oct 29, 2015	25.37	25.58	24.88	25.02	856,762	-0.38(-1.48%)
Oct 28, 2015	24.23	25.46	23.82	25.39	1,187,860	+1.25(+5.16%)
Oct 27, 2015	24.71	24.79	23.48	24.15	1,322,551	-0.70(-2.82%)
Oct 26, 2015	25.70	25.73	24.73	24.85	834,337	-0.89(-3.44%)
Oct 23, 2015	25.68	25.90	25.53	25.73	645,518	+0.39(+1.54%)
Oct 22, 2015	24.83	25.74	24.81	25.34	785,245	+0.75(+3.05%)
Oct 21, 2015	25.43	25.71	24.55	24.59	745,138	-0.60(-2.39%)
Oct 20, 2015	24.80	25.29	24.72	25.19	510,510	+0.38(+1.54%)
Oct 19, 2015	24.59	24.85	24.40	24.81	571,125	+0.19(+0.78%)
Oct 16, 2015	24.44	24.87	24.39	24.62	549,395	+0.32(+1.31%)
Oct 15, 2015	23.90	24.33	23.17	24.30	877,476	+0.40(+1.66%)
Oct 14, 2015	24.09	24.35	23.67	23.90	569,087	-0.15(-0.62%)
Oct 13, 2015	24.50	25.02	23.87	24.05	829,631	-0.45(-1.82%)
Oct 12, 2015	23.73	25.34	23.59	24.50	1,534,513	+0.94(+4.00%)
Oct 09, 2015	23.39	24.09	23.08	23.56	798,320	+0.32(+1.37%)
Oct 08, 2015	23.28	23.59	23.03	23.24	696,546	-0.19(-0.82%)
Oct 07, 2015	22.29	23.59	22.18	23.43	1,000,545	+1.30(+5.86%)
Oct 06, 2015	22.59	22.65	21.89	22.13	1,011,251	-0.36(-1.61%)
Oct 05, 2015	21.33	22.96	21.26	22.49	1,975,337	+1.58(+7.55%)
Oct 02, 2015	20.58	20.93	20.11	20.91	593,398	+0.21(+0.99%)
Oct 01, 2015	20.96	21.02	20.06	20.71	745,966	-0.22(-1.05%)
Sep 30, 2015	19.76	21.25	19.69	20.93	1,441,385	+1.40(+7.15%)
Sep 29, 2015	19.37	19.57	18.91	19.53	586,658	+0.17(+0.88%)
Sep 28, 2015	19.68	19.82	19.25	19.36	410,115	-0.43(-2.18%)
Sep 25, 2015	19.94	20.16	19.63	19.80	404,175	+0.03(+0.14%)
Sep 24, 2015	19.33	19.78	19.23	19.77	355,818	+0.28(+1.42%)
Sep 23, 2015	19.36	19.60	19.31	19.49	280,718	+0.12(+0.62%)
Sep 22, 2015	19.48	19.70	19.31	19.37	364,602	-0.40(-2.01%)
Sep 21, 2015	20.04	20.19	19.53	19.77	594,130	-0.19(-0.96%)
Sep 18, 2015	19.75	20.28	19.56	19.96	1,274,283	-0.14(-0.70%)
Sep 17, 2015	19.94	20.43	19.62	20.10	548,190	+0.08(+0.42%)
Sep 16, 2015	19.47	20.05	19.41	20.01	565,122	+0.52(+2.64%)
Sep 15, 2015	19.29	19.63	19.25	19.50	449,749	+0.26(+1.36%)
Sep 14, 2015	19.21	19.56	19.06	19.24	378,769	+0.08(+0.40%)
Sep 11, 2015	18.70	19.31	18.64	19.16	496,781	+0.32(+1.72%)
Sep 10, 2015	18.81	18.95	18.35	18.84	376,202	+0.00(+0.00%)
Sep 09, 2015	18.48	19.02	18.46	18.84	817,141	+0.52(+2.85%)
Sep 08, 2015	17.69	18.37	17.69	18.31	604,554	+0.90(+5.19%)
Sep 04, 2015	17.29	17.41	17.41	17.41	220,978	-0.11(-0.64%)
Sep 03, 2015	17.44	17.94	17.22	17.52	625,115	+0.42(+2.43%)
Sep 02, 2015	17.48	17.54	16.58	17.11	603,960	-0.16(-0.94%)
Sep 01, 2015	16.95	17.42	16.95	17.27	560,611	-0.11(-0.61%)
Aug 31, 2015	16.99	17.70	16.95	17.38	711,346	+0.39(+2.28%)
Aug 28, 2015	16.80	17.25	16.45	16.99	690,453	+0.13(+0.75%)
Aug 27, 2015	16.87	16.92	16.26	16.86	1,141,530	+0.30(+1.79%)
Aug 26, 2015	17.71	17.71	15.94	16.57	1,176,535	-0.60(-3.49%)
Aug 25, 2015	17.93	18.12	17.12	17.16	775,884	+0.10(+0.58%)
Aug 24, 2015	17.64	18.10	16.93	17.07	1,010,632	-1.25(-6.82%)
Aug 21, 2015	19.90	19.90	17.67	18.31	1,457,525	-1.74(-8.69%)
Aug 20, 2015	20.49	20.59	20.01	20.06	352,480	-0.65(-3.13%)
Aug 19, 2015	20.67	20.95	20.11	20.71	456,600	-0.11(-0.51%)
Aug 18, 2015	20.85	21.36	20.67	20.81	521,612	-0.04(-0.17%)
Aug 17, 2015	20.23	20.93	20.01	20.85	458,574	+0.49(+2.39%)
Aug 14, 2015	20.37	20.37	19.91	20.36	248,118	+0.04(+0.17%)
Aug 13, 2015	20.17	20.54	20.07	20.33	246,037	+0.07(+0.35%)
Aug 12, 2015	20.60	20.65	19.89	20.25	377,355	-0.55(-2.65%)
Aug 11, 2015	20.54	20.87	20.25	20.81	470,291	+0.01(+0.07%)
Aug 10, 2015	20.44	21.23	20.23	20.79	1,046,132	+0.78(+3.88%)
Aug 07, 2015	19.76	20.04	19.15	20.01	755,620	+0.06(+0.28%)
Aug 06, 2015	21.41	21.52	19.80	19.96	1,236,196	-1.45(-6.79%)
Aug 05, 2015	20.50	22.26	20.33	21.41	1,549,544	+1.40(+7.02%)
Aug 04, 2015	19.78	20.04	19.44	20.01	619,693	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.