Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.75	13.86	13.46	13.68	25,373	+0.05(+0.36%)
Aug 30, 2016	13.45	13.78	13.45	13.63	52,420	+0.35(+2.61%)
Aug 29, 2016	13.42	13.51	13.20	13.28	13,289	-0.23(-1.67%)
Aug 26, 2016	13.65	13.65	13.37	13.51	17,050	+0.05(+0.36%)
Aug 25, 2016	13.59	13.59	13.38	13.46	6,142	-0.06(-0.48%)
Aug 24, 2016	13.46	13.69	13.44	13.52	17,772	-0.03(-0.24%)
Aug 23, 2016	13.34	13.91	13.34	13.56	17,062	+0.27(+2.00%)
Aug 22, 2016	13.17	13.44	12.99	13.29	16,662	+0.12(+0.92%)
Aug 19, 2016	12.91	13.25	12.91	13.17	27,235	+0.26(+2.00%)
Aug 18, 2016	13.60	13.61	12.70	12.91	36,485	-0.48(-3.55%)
Aug 17, 2016	13.65	13.85	13.23	13.39	7,752	-0.28(-2.06%)
Aug 16, 2016	13.97	13.97	13.60	13.67	18,314	-0.40(-2.86%)
Aug 15, 2016	14.02	14.07	13.92	14.07	14,864	+0.04(+0.27%)
Aug 12, 2016	14.04	14.11	13.93	14.03	11,895	-0.06(-0.45%)
Aug 11, 2016	14.06	14.29	13.86	14.10	20,901	+0.06(+0.40%)
Aug 10, 2016	14.04	14.15	13.91	14.04	20,420	-0.03(-0.23%)
Aug 09, 2016	13.42	14.21	13.36	14.07	46,558	+0.54(+4.03%)
Aug 08, 2016	13.17	13.54	13.14	13.53	18,865	+0.33(+2.49%)
Aug 05, 2016	13.06	13.43	12.88	13.20	140,094	+0.25(+1.92%)
Aug 04, 2016	12.90	13.09	12.82	12.95	50,500	-0.06(-0.49%)
Aug 03, 2016	12.94	13.02	12.82	13.02	43,366	+0.06(+0.43%)
Aug 02, 2016	13.20	13.20	12.95	12.96	32,236	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.