Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.68	21.71	21.63	21.69	78,560	-0.03(-0.13%)
Aug 30, 2016	21.81	21.90	21.72	21.72	293,613	-0.16(-0.72%)
Aug 29, 2016	21.73	21.91	21.73	21.88	68,351	+0.03(+0.13%)
Aug 26, 2016	22.11	22.22	21.79	21.85	47,892	-0.22(-0.98%)
Aug 25, 2016	22.05	22.10	22.04	22.06	21,036	+0.01(+0.06%)
Aug 24, 2016	22.14	22.14	22.02	22.05	57,045	-0.12(-0.56%)
Aug 23, 2016	22.18	22.26	22.17	22.17	134,032	+0.16(+0.73%)
Aug 22, 2016	21.99	22.01	21.88	22.01	50,109	+0.00(+0.00%)
Aug 19, 2016	21.95	22.01	21.90	22.01	40,494	-0.12(-0.52%)
Aug 18, 2016	22.10	22.14	22.05	22.13	32,437	+0.13(+0.59%)
Aug 17, 2016	21.99	22.04	21.87	22.00	64,423	-0.02(-0.10%)
Aug 16, 2016	22.03	22.07	22.01	22.02	52,235	-0.14(-0.65%)
Aug 15, 2016	22.05	22.18	22.05	22.16	56,219	+0.15(+0.69%)
Aug 12, 2016	22.01	22.10	22.00	22.01	49,618	-0.06(-0.26%)
Aug 11, 2016	22.08	22.09	22.01	22.07	99,777	+0.03(+0.13%)
Aug 10, 2016	22.04	22.10	22.03	22.04	49,731	+0.08(+0.36%)
Aug 09, 2016	21.93	22.01	21.90	21.96	173,068	+0.06(+0.30%)
Aug 08, 2016	21.84	21.92	21.84	21.90	76,806	+0.01(+0.03%)
Aug 05, 2016	21.78	21.89	21.78	21.89	105,205	+0.07(+0.33%)
Aug 04, 2016	21.70	21.83	21.70	21.82	76,566	+0.18(+0.83%)
Aug 03, 2016	21.62	21.64	21.54	21.64	95,478	-0.22(-0.99%)
Aug 02, 2016	21.86	21.87	21.78	21.86	186,750	-0.04(-0.16%)
Aug 01, 2016	21.91	21.98	21.89	21.89	125,015	-0.06(-0.26%)
Jul 29, 2016	21.91	22.01	21.86	21.95	395,433	+0.07(+0.33%)
Jul 28, 2016	21.81	21.91	21.80	21.88	187,375	+0.21(+0.96%)
Jul 27, 2016	21.71	21.71	21.53	21.67	68,491	-0.04(-0.20%)
Jul 26, 2016	21.68	21.78	21.65	21.71	68,580	+0.17(+0.77%)
Jul 25, 2016	21.50	21.57	21.50	21.55	49,832	+0.04(+0.20%)
Jul 22, 2016	21.50	21.52	21.45	21.50	125,954	+0.03(+0.13%)
Jul 21, 2016	21.45	21.52	21.44	21.47	53,776	-0.06(-0.30%)
Jul 20, 2016	21.47	21.57	21.47	21.54	143,143	+0.27(+1.28%)
Jul 19, 2016	21.20	21.27	21.20	21.27	63,413	-0.07(-0.34%)
Jul 18, 2016	21.24	21.37	21.24	21.34	475,643	+0.14(+0.68%)
Jul 15, 2016	21.27	21.27	21.18	21.19	408,522	-0.21(-0.97%)
Jul 14, 2016	21.36	21.45	21.35	21.40	66,681	+0.13(+0.59%)
Jul 13, 2016	21.26	21.34	21.24	21.28	56,105	-0.01(-0.05%)
Jul 12, 2016	21.36	21.38	21.26	21.29	661,858	+0.18(+0.85%)
Jul 11, 2016	21.04	21.17	21.04	21.11	1,117,081	+0.24(+1.17%)
Jul 08, 2016	20.85	20.88	20.68	20.86	2,998,903	+0.18(+0.87%)
Jul 07, 2016	20.84	20.84	20.61	20.68	307,936	-0.06(-0.28%)
Jul 05, 2016	20.79	20.81	20.68	20.74	377,484	-0.32(-1.50%)
Jul 01, 2016	20.99	21.06	21.06	21.06	44,495	+0.09(+0.41%)
Jun 30, 2016	20.91	21.02	20.84	20.97	380,284	+0.12(+0.55%)
Jun 29, 2016	20.69	20.87	20.69	20.86	159,880	+0.37(+1.83%)
Jun 28, 2016	20.30	20.48	20.28	20.48	613,340	+0.64(+3.23%)
Jun 27, 2016	20.08	20.08	19.69	19.84	467,045	-0.35(-1.71%)
Jun 24, 2016	20.21	20.50	20.14	20.19	675,154	-1.45(-6.71%)
Jun 23, 2016	21.47	21.65	21.45	21.64	260,153	+0.40(+1.90%)
Jun 22, 2016	21.27	21.37	21.23	21.24	186,613	-0.06(-0.30%)
Jun 21, 2016	21.24	21.39	21.24	21.30	66,275	+0.16(+0.75%)
Jun 20, 2016	21.15	21.25	21.14	21.14	72,089	+0.45(+2.17%)
Jun 17, 2016	20.66	20.74	20.52	20.70	105,554	+0.04(+0.17%)
Jun 16, 2016	20.50	20.66	20.32	20.66	102,121	-0.08(-0.38%)
Jun 15, 2016	20.70	20.82	20.70	20.74	81,421	+0.10(+0.48%)
Jun 14, 2016	20.65	20.70	20.55	20.64	282,200	-0.22(-1.06%)
Jun 13, 2016	20.84	21.01	20.82	20.86	106,087	-0.19(-0.91%)
Jun 10, 2016	21.18	21.21	21.02	21.05	75,701	-0.41(-1.92%)
Jun 09, 2016	21.42	21.50	21.41	21.46	92,702	-0.09(-0.43%)
Jun 08, 2016	21.49	21.58	21.49	21.56	58,670	+0.06(+0.26%)
Jun 07, 2016	21.45	21.52	21.45	21.50	318,384	+0.13(+0.60%)
Jun 06, 2016	21.32	21.43	21.32	21.37	41,849	+0.14(+0.67%)
Jun 03, 2016	21.07	21.26	21.07	21.23	99,904	+0.35(+1.67%)
Jun 02, 2016	20.83	20.89	20.79	20.88	162,909	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.