Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.59	41.97	41.18	41.77	1,017,398	+0.41(+0.99%)
Sep 29, 2016	41.99	41.99	41.03	41.36	721,821	-0.63(-1.50%)
Sep 28, 2016	42.07	42.35	41.45	41.99	639,459	+0.15(+0.36%)
Sep 27, 2016	40.75	41.92	40.41	41.84	803,815	+0.86(+2.10%)
Sep 26, 2016	41.05	41.47	40.32	40.98	929,420	+0.01(+0.02%)
Sep 23, 2016	41.59	41.77	40.81	40.97	864,296	-0.82(-1.96%)
Sep 22, 2016	40.36	41.80	40.36	41.79	1,051,067	+1.47(+3.65%)
Sep 21, 2016	39.88	40.96	39.58	40.32	1,036,205	+0.45(+1.13%)
Sep 20, 2016	41.00	41.12	39.20	39.87	1,245,160	-0.68(-1.68%)
Sep 19, 2016	39.98	41.18	39.80	40.55	1,392,401	+1.34(+3.42%)
Sep 16, 2016	39.89	39.90	39.00	39.21	2,173,735	+0.06(+0.15%)
Sep 15, 2016	38.30	39.57	38.30	39.15	968,738	+0.85(+2.22%)
Sep 14, 2016	37.25	38.92	37.25	38.30	862,891	+1.11(+2.98%)
Sep 13, 2016	37.28	37.77	36.80	37.19	757,054	-0.16(-0.43%)
Sep 12, 2016	35.98	37.50	35.37	37.35	1,041,668	+0.92(+2.53%)
Sep 09, 2016	37.60	38.00	36.20	36.43	1,120,868	-1.17(-3.11%)
Sep 08, 2016	37.33	37.82	36.94	37.60	768,015	+0.25(+0.67%)
Sep 07, 2016	36.83	37.45	36.57	37.35	1,404,017	+1.10(+3.03%)
Sep 06, 2016	35.45	36.85	35.39	36.25	1,550,209	+1.01(+2.87%)
Sep 02, 2016	34.75	35.24	35.24	35.24	567,500	+0.74(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.