Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.62	13.94	13.40	13.85	294,922	+0.34(+2.52%)
Sep 29, 2016	13.97	14.03	13.31	13.51	435,479	-0.41(-2.95%)
Sep 28, 2016	13.82	14.22	13.35	13.92	581,596	+0.18(+1.31%)
Sep 27, 2016	13.62	14.09	13.52	13.74	452,281	+0.19(+1.40%)
Sep 26, 2016	13.46	14.09	13.22	13.55	370,176	-0.01(-0.07%)
Sep 23, 2016	13.88	14.85	13.18	13.56	970,646	-0.34(-2.45%)
Sep 22, 2016	13.35	14.08	12.61	13.90	814,409	+0.69(+5.22%)
Sep 21, 2016	13.63	13.75	12.67	13.21	641,927	-0.30(-2.22%)
Sep 20, 2016	11.59	14.10	11.59	13.51	1,711,549	+2.07(+18.09%)
Sep 19, 2016	11.34	11.69	11.11	11.44	311,855	+0.22(+1.96%)
Sep 16, 2016	11.17	11.30	11.00	11.22	468,400	-0.02(-0.18%)
Sep 15, 2016	11.02	11.43	10.86	11.24	195,181	+0.24(+2.18%)
Sep 14, 2016	11.16	11.38	10.84	11.00	276,836	-0.05(-0.45%)
Sep 13, 2016	10.94	11.16	10.63	11.05	213,341	-0.03(-0.27%)
Sep 12, 2016	10.68	11.17	10.67	11.08	245,061	+0.33(+3.07%)
Sep 09, 2016	11.25	11.40	10.73	10.75	379,695	-0.65(-5.70%)
Sep 08, 2016	11.27	11.53	11.21	11.40	247,374	+0.04(+0.35%)
Sep 07, 2016	11.65	11.66	11.29	11.36	223,180	-0.32(-2.74%)
Sep 06, 2016	10.83	11.70	10.83	11.68	364,106	+0.89(+8.30%)
Sep 02, 2016	10.80	10.79	10.79	10.79	218,600	+0.03(+0.23%)
Sep 01, 2016	10.79	10.88	10.57	10.76	128,035	-0.01(-0.09%)
Aug 31, 2016	10.78	10.89	10.48	10.77	177,438	-0.07(-0.65%)
Aug 30, 2016	10.64	11.12	10.64	10.84	206,398	+0.17(+1.59%)
Aug 29, 2016	10.73	10.83	10.41	10.67	125,810	+0.04(+0.38%)
Aug 26, 2016	10.58	10.75	10.31	10.63	251,462	+0.13(+1.24%)
Aug 25, 2016	10.89	11.09	10.29	10.50	484,487	-0.38(-3.49%)
Aug 24, 2016	11.20	11.87	10.73	10.88	423,164	-0.41(-3.63%)
Aug 23, 2016	11.30	11.36	11.05	11.29	194,296	+0.11(+0.98%)
Aug 22, 2016	10.84	11.25	10.74	11.18	241,240	+0.33(+3.04%)
Aug 19, 2016	10.85	11.00	10.76	10.85	167,853	-0.09(-0.82%)
Aug 18, 2016	10.68	10.98	10.57	10.94	212,799	+0.24(+2.24%)
Aug 17, 2016	10.81	10.82	10.53	10.70	209,976	-0.09(-0.83%)
Aug 16, 2016	10.91	11.08	10.72	10.79	302,607	-0.20(-1.82%)
Aug 15, 2016	10.92	11.25	10.92	10.99	436,066	+0.08(+0.73%)
Aug 12, 2016	10.85	11.00	10.63	10.91	164,303	+0.04(+0.37%)
Aug 11, 2016	10.73	10.89	10.44	10.87	288,475	+0.21(+1.97%)
Aug 10, 2016	11.01	11.08	10.60	10.66	368,648	-0.35(-3.18%)
Aug 09, 2016	10.99	11.23	10.90	11.01	322,453	+0.03(+0.27%)
Aug 08, 2016	11.31	11.48	10.89	10.98	292,268	-0.17(-1.52%)
Aug 05, 2016	11.29	11.53	10.93	11.15	368,452	+0.18(+1.64%)
Aug 04, 2016	11.31	11.50	10.94	10.97	167,357	-0.29(-2.58%)
Aug 03, 2016	10.79	11.35	10.78	11.26	316,475	+0.39(+3.59%)
Aug 02, 2016	11.05	11.18	10.57	10.87	234,632	-0.11(-1.00%)
Aug 01, 2016	10.87	11.39	10.71	10.98	282,838	+0.12(+1.10%)
Jul 29, 2016	10.84	10.90	10.51	10.86	252,451	+0.00(+0.00%)
Jul 28, 2016	11.38	11.38	10.69	10.86	267,524	-0.50(-4.40%)
Jul 27, 2016	10.99	11.41	10.90	11.36	291,512	+0.46(+4.22%)
Jul 26, 2016	10.91	11.10	10.80	10.90	194,673	-0.09(-0.82%)
Jul 25, 2016	11.16	11.31	10.67	10.99	222,657	-0.17(-1.52%)
Jul 22, 2016	11.30	11.49	11.03	11.16	175,786	-0.15(-1.33%)
Jul 21, 2016	11.52	11.71	11.13	11.31	250,779	-0.10(-0.88%)
Jul 20, 2016	11.01	11.48	10.91	11.41	251,170	+0.49(+4.49%)
Jul 19, 2016	11.41	11.58	10.78	10.92	240,164	-0.52(-4.55%)
Jul 18, 2016	11.13	11.49	10.92	11.44	238,477	+0.29(+2.60%)
Jul 15, 2016	10.36	11.20	10.36	11.15	604,599	+0.78(+7.52%)
Jul 14, 2016	10.79	10.86	10.21	10.37	496,228	-0.29(-2.72%)
Jul 13, 2016	11.22	11.36	10.56	10.66	283,089	-0.56(-4.99%)
Jul 12, 2016	11.37	11.44	11.00	11.22	281,874	+0.13(+1.17%)
Jul 11, 2016	11.49	11.63	11.02	11.09	496,321	-0.10(-0.89%)
Jul 08, 2016	10.58	11.37	10.54	11.19	704,397	+0.65(+6.17%)
Jul 07, 2016	10.45	10.59	10.26	10.54	572,612	+0.44(+4.36%)
Jul 05, 2016	10.04	10.31	9.750	10.10	1,268,579	-0.25(-2.42%)
Jul 01, 2016	10.15	10.35	10.35	10.35	1,565,400	+0.47(+4.76%)
Jun 30, 2016	9.800	10.47	9.700	9.880	2,175,664	+0.22(+2.28%)
Jun 29, 2016	10.50	10.97	9.580	9.660	6,288,707	-6.52(-40.30%)
Jun 28, 2016	15.30	16.26	15.25	16.18	408,300	+1.24(+8.30%)
Jun 27, 2016	15.80	16.17	14.63	14.94	362,708	-1.18(-7.32%)
Jun 24, 2016	15.80	17.15	15.51	16.12	886,092	-0.78(-4.62%)
Jun 23, 2016	16.24	16.98	15.94	16.90	202,961	+0.96(+6.02%)
Jun 22, 2016	16.33	16.83	15.69	15.94	321,003	-0.47(-2.86%)
Jun 21, 2016	17.39	17.50	16.00	16.41	323,780	-0.93(-5.36%)
Jun 20, 2016	16.18	17.91	16.18	17.34	326,125	+1.24(+7.70%)
Jun 17, 2016	16.93	17.03	16.05	16.10	219,440	-0.77(-4.56%)
Jun 16, 2016	17.01	17.22	16.29	16.87	300,266	-0.37(-2.15%)
Jun 15, 2016	16.17	18.09	16.17	17.24	384,590	+1.34(+8.43%)
Jun 14, 2016	16.09	16.88	15.36	15.90	347,423	-0.27(-1.67%)
Jun 13, 2016	16.57	17.64	15.95	16.17	303,001	-0.57(-3.41%)
Jun 10, 2016	17.36	17.36	16.56	16.74	183,857	-1.01(-5.69%)
Jun 09, 2016	17.83	18.13	17.22	17.75	160,163	-0.28(-1.55%)
Jun 08, 2016	18.56	19.57	17.98	18.03	220,255	-0.28(-1.53%)
Jun 07, 2016	18.22	18.69	17.74	18.31	211,036	-0.19(-1.03%)
Jun 06, 2016	17.06	18.67	16.35	18.50	333,346	+1.55(+9.14%)
Jun 03, 2016	18.39	18.39	16.89	16.95	326,607	-1.43(-7.78%)
Jun 02, 2016	17.67	18.44	17.54	18.38	322,088	+0.64(+3.61%)
Jun 01, 2016	17.03	17.99	16.52	17.74	291,341	+0.62(+3.62%)
May 31, 2016	16.49	17.74	16.46	17.12	359,396	+0.76(+4.65%)
May 27, 2016	15.59	16.36	16.36	16.36	261,300	+0.78(+5.01%)
May 26, 2016	15.64	15.67	15.35	15.58	169,754	-0.05(-0.32%)
May 25, 2016	15.35	15.75	15.05	15.63	243,829	+0.35(+2.29%)
May 24, 2016	15.22	15.41	14.85	15.28	328,059	+0.26(+1.73%)
May 23, 2016	14.97	15.59	14.88	15.02	268,526	-0.06(-0.40%)
May 20, 2016	14.24	15.16	14.13	15.08	214,552	+0.83(+5.82%)
May 19, 2016	14.35	15.07	13.96	14.25	296,554	-0.22(-1.52%)
May 18, 2016	14.50	15.35	14.44	14.47	356,828	-0.18(-1.23%)
May 17, 2016	15.48	15.90	14.45	14.65	347,521	-0.87(-5.61%)
May 16, 2016	14.75	15.84	14.70	15.52	202,979	+0.81(+5.51%)
May 13, 2016	14.39	15.21	14.36	14.71	169,559	+0.30(+2.08%)
May 12, 2016	15.05	15.22	13.93	14.41	327,388	-0.52(-3.48%)
May 11, 2016	15.58	15.80	14.78	14.93	280,108	-0.74(-4.72%)
May 10, 2016	15.69	15.99	15.13	15.67	167,909	+0.29(+1.89%)
May 09, 2016	15.11	15.79	14.82	15.38	253,490	+0.53(+3.57%)
May 06, 2016	14.21	15.04	14.15	14.85	358,072	+0.50(+3.48%)
May 05, 2016	14.80	15.00	14.12	14.35	373,631	-0.02(-0.14%)
May 04, 2016	15.35	15.44	13.50	14.37	1,252,286	-1.20(-7.71%)
May 03, 2016	15.76	16.20	15.25	15.57	312,749	-0.46(-2.87%)
May 02, 2016	16.51	16.68	15.56	16.03	265,243	-0.36(-2.20%)
Apr 29, 2016	16.79	17.07	16.13	16.39	229,851	-0.45(-2.67%)
Apr 28, 2016	17.34	17.62	16.76	16.84	279,602	-0.39(-2.26%)
Apr 27, 2016	17.40	17.86	16.99	17.23	205,296	-0.18(-1.03%)
Apr 26, 2016	18.26	18.43	16.91	17.41	352,966	-0.83(-4.55%)
Apr 25, 2016	19.36	19.47	18.02	18.24	290,336	-1.06(-5.49%)
Apr 22, 2016	19.27	19.63	18.87	19.30	217,208	+0.16(+0.84%)
Apr 21, 2016	18.41	19.44	18.40	19.14	298,613	+0.82(+4.48%)
Apr 20, 2016	18.68	19.00	18.17	18.32	199,218	-0.24(-1.29%)
Apr 19, 2016	19.02	19.17	18.02	18.56	250,500	-0.38(-2.01%)
Apr 18, 2016	18.42	19.85	18.22	18.94	281,246	+0.28(+1.50%)
Apr 15, 2016	18.35	18.82	18.02	18.66	116,822	+0.23(+1.25%)
Apr 14, 2016	18.60	18.97	18.22	18.43	135,066	-0.14(-0.75%)
Apr 13, 2016	18.06	18.68	17.71	18.57	222,453	+0.84(+4.74%)
Apr 12, 2016	17.64	17.93	17.29	17.73	233,809	-0.06(-0.34%)
Apr 11, 2016	18.91	18.92	17.61	17.79	258,243	-0.87(-4.66%)
Apr 08, 2016	19.45	19.45	18.29	18.66	279,058	-0.34(-1.79%)
Apr 07, 2016	19.13	19.83	18.65	19.00	339,612	-0.24(-1.25%)
Apr 06, 2016	18.10	19.51	18.03	19.24	349,795	+1.29(+7.19%)
Apr 05, 2016	19.08	19.13	17.83	17.95	487,812	-1.41(-7.28%)
Apr 04, 2016	17.67	20.17	17.52	19.36	768,827	+1.86(+10.63%)
Apr 01, 2016	16.69	18.16	16.41	17.50	551,518	+0.59(+3.49%)
Mar 31, 2016	16.46	17.20	16.28	16.91	285,003	+0.42(+2.55%)
Mar 30, 2016	16.50	17.19	15.95	16.49	563,698	+0.12(+0.73%)
Mar 29, 2016	15.18	16.42	14.65	16.37	279,691	+1.06(+6.92%)
Mar 28, 2016	15.92	15.92	15.15	15.31	267,601	-0.41(-2.61%)
Mar 24, 2016	14.50	15.72	15.72	15.72	410,600	+0.99(+6.72%)
Mar 23, 2016	16.28	16.75	14.70	14.73	360,208	-1.67(-10.18%)
Mar 22, 2016	16.26	16.95	16.01	16.40	356,852	+0.01(+0.06%)
Mar 21, 2016	15.45	16.66	15.06	16.39	412,632	+0.89(+5.74%)
Mar 18, 2016	14.50	15.93	14.22	15.50	1,849,667	+1.12(+7.79%)
Mar 17, 2016	14.68	14.97	13.82	14.38	488,434	-0.31(-2.11%)
Mar 16, 2016	15.17	15.62	14.24	14.69	381,645	-0.66(-4.30%)
Mar 15, 2016	16.79	16.89	15.01	15.35	719,428	-1.77(-10.34%)
Mar 14, 2016	15.44	17.35	15.44	17.12	644,529	+1.65(+10.67%)
Mar 11, 2016	15.63	15.77	15.16	15.47	440,320	+0.21(+1.38%)
Mar 10, 2016	15.90	16.41	14.87	15.26	438,826	-0.46(-2.93%)
Mar 09, 2016	15.83	16.23	15.31	15.72	441,079	-0.08(-0.51%)
Mar 08, 2016	18.06	18.15	15.55	15.80	544,324	-2.52(-13.76%)
Mar 07, 2016	17.28	18.76	16.69	18.32	659,901	+1.00(+5.77%)
Mar 04, 2016	17.53	18.45	17.10	17.32	550,473	-0.01(-0.06%)
Mar 03, 2016	18.21	18.44	17.10	17.33	677,738	-0.92(-5.04%)
Mar 02, 2016	15.72	18.37	15.59	18.25	915,440	+2.72(+17.51%)
Mar 01, 2016	15.20	15.64	14.84	15.53	573,464	+0.64(+4.30%)
Feb 29, 2016	15.45	15.65	14.37	14.89	575,022	-0.65(-4.18%)
Feb 26, 2016	15.10	15.80	14.83	15.54	483,726	+0.57(+3.81%)
Feb 25, 2016	15.96	16.46	14.91	14.97	485,989	-1.12(-6.96%)
Feb 24, 2016	15.34	16.21	14.35	16.09	603,069	+0.35(+2.22%)
Feb 23, 2016	16.60	16.96	15.71	15.74	433,510	-1.19(-7.03%)
Feb 22, 2016	16.50	17.34	16.25	16.93	387,519	+0.35(+2.11%)
Feb 19, 2016	15.85	16.92	15.51	16.58	368,496	+0.61(+3.82%)
Feb 18, 2016	16.72	16.72	15.46	15.97	395,201	-0.71(-4.26%)
Feb 17, 2016	16.26	16.88	16.06	16.68	566,681	+0.65(+4.05%)
Feb 16, 2016	15.11	16.18	15.11	16.03	354,636	+1.11(+7.44%)
Feb 12, 2016	14.75	14.92	14.92	14.92	306,500	+0.32(+2.19%)
Feb 11, 2016	13.56	14.92	13.34	14.60	413,182	+0.54(+3.84%)
Feb 10, 2016	14.40	15.70	14.00	14.06	335,292	-0.25(-1.75%)
Feb 09, 2016	13.62	14.75	13.46	14.31	463,286	+0.21(+1.49%)
Feb 08, 2016	15.07	15.27	13.65	14.10	502,191	-1.44(-9.27%)
Feb 05, 2016	15.90	16.49	15.00	15.54	619,683	-0.61(-3.78%)
Feb 04, 2016	14.92	16.45	14.44	16.15	612,828	+0.87(+5.69%)
Feb 03, 2016	14.93	15.38	13.45	15.28	568,598	+0.69(+4.73%)
Feb 02, 2016	15.60	15.96	14.48	14.59	613,308	-1.46(-9.10%)
Feb 01, 2016	14.79	16.26	14.45	16.05	454,809	+1.17(+7.86%)
Jan 29, 2016	14.23	15.15	13.88	14.88	516,152	+0.97(+6.97%)
Jan 28, 2016	15.01	15.13	13.89	13.91	335,183	-0.75(-5.12%)
Jan 27, 2016	16.26	16.55	14.32	14.66	563,621	-1.73(-10.56%)
Jan 26, 2016	16.58	16.80	15.36	16.39	366,226	-0.23(-1.38%)
Jan 25, 2016	18.16	19.44	16.53	16.62	933,341	-2.17(-11.55%)
Jan 22, 2016	17.65	18.97	17.25	18.79	711,652	+1.62(+9.44%)
Jan 21, 2016	15.64	18.85	15.22	17.17	1,166,571	+1.49(+9.50%)
Jan 20, 2016	12.94	16.32	12.61	15.68	1,142,890	+2.17(+16.06%)
Jan 19, 2016	14.31	15.15	13.42	13.51	965,571	-0.26(-1.89%)
Jan 15, 2016	14.56	13.77	13.77	13.77	702,100	-1.63(-10.58%)
Jan 14, 2016	14.12	15.86	13.11	15.40	1,116,899	+1.29(+9.14%)
Jan 13, 2016	16.75	17.09	14.10	14.11	1,096,251	-2.37(-14.38%)
Jan 12, 2016	16.58	17.63	15.50	16.48	601,268	+0.14(+0.86%)
Jan 11, 2016	18.15	18.21	15.80	16.34	941,602	-1.70(-9.42%)
Jan 08, 2016	18.26	18.89	17.67	18.04	501,957	-0.11(-0.61%)
Jan 07, 2016	19.14	19.64	17.66	18.15	760,307	-2.11(-10.41%)
Jan 06, 2016	21.63	21.91	19.63	20.26	564,215	-1.81(-8.20%)
Jan 05, 2016	21.80	22.43	21.47	22.07	456,431	+0.42(+1.94%)
Jan 04, 2016	21.82	22.00	21.00	21.65	440,442	-0.61(-2.74%)
Dec 31, 2015	22.53	22.26	22.26	22.26	487,200	-0.50(-2.20%)
Dec 30, 2015	22.68	23.56	22.67	22.76	504,816	-0.03(-0.13%)
Dec 29, 2015	22.58	22.93	21.89	22.79	512,423	+0.30(+1.33%)
Dec 28, 2015	23.32	23.68	22.15	22.49	496,410	-0.88(-3.77%)
Dec 24, 2015	23.12	23.37	23.37	23.37	234,700	+0.42(+1.83%)
Dec 23, 2015	22.85	23.19	22.36	22.95	408,459	+0.12(+0.53%)
Dec 22, 2015	23.03	23.09	21.70	22.83	440,434	+0.24(+1.06%)
Dec 21, 2015	22.99	23.46	22.13	22.59	693,543	+0.01(+0.04%)
Dec 18, 2015	24.07	24.43	22.54	22.58	1,975,504	-1.40(-5.84%)
Dec 17, 2015	24.19	24.37	23.15	23.98	514,206	+0.26(+1.10%)
Dec 16, 2015	23.27	23.77	22.81	23.72	717,989	+0.77(+3.36%)
Dec 15, 2015	23.25	24.20	22.66	22.95	998,597	-0.72(-3.04%)
Dec 14, 2015	25.02	25.32	23.00	23.67	564,196	-1.36(-5.43%)
Dec 11, 2015	25.77	26.41	25.00	25.03	320,508	-1.54(-5.80%)
Dec 10, 2015	25.50	27.11	25.07	26.57	460,957	+1.15(+4.52%)
Dec 09, 2015	25.50	26.44	25.05	25.42	436,265	-0.38(-1.47%)
Dec 08, 2015	25.31	26.39	25.10	25.80	365,532	-0.01(-0.04%)
Dec 07, 2015	27.59	27.73	25.65	25.81	470,388	-2.00(-7.19%)
Dec 04, 2015	27.29	27.87	26.64	27.81	399,067	+0.66(+2.43%)
Dec 03, 2015	30.25	30.25	27.12	27.15	675,095	-2.67(-8.95%)
Dec 02, 2015	29.04	30.35	28.56	29.82	636,295	+0.67(+2.30%)
Dec 01, 2015	28.63	29.23	27.23	29.15	482,719	+0.74(+2.60%)
Nov 30, 2015	28.82	30.41	27.91	28.41	526,314	-0.18(-0.63%)
Nov 27, 2015	28.45	29.24	28.21	28.59	173,686	+0.39(+1.38%)
Nov 25, 2015	27.86	28.20	28.20	28.20	376,800	+0.39(+1.40%)
Nov 24, 2015	26.96	28.16	26.61	27.81	477,006	+0.34(+1.24%)
Nov 23, 2015	26.17	28.10	26.16	27.47	453,843	+1.24(+4.73%)
Nov 20, 2015	26.57	27.30	26.04	26.23	352,116	-0.21(-0.79%)
Nov 19, 2015	27.75	27.89	25.96	26.44	403,189	-1.28(-4.62%)
Nov 18, 2015	25.82	27.88	25.61	27.72	593,551	+1.94(+7.53%)
Nov 17, 2015	26.90	27.48	25.61	25.78	555,137	-1.12(-4.16%)
Nov 16, 2015	26.50	27.21	26.04	26.90	359,203	+0.29(+1.09%)
Nov 13, 2015	27.00	27.83	25.83	26.61	575,647	+0.01(+0.04%)
Nov 12, 2015	27.96	28.38	26.29	26.60	518,410	-1.53(-5.44%)
Nov 11, 2015	27.56	28.87	27.10	28.13	676,871	+0.57(+2.07%)
Nov 10, 2015	29.20	29.20	26.92	27.56	652,424	-1.66(-5.68%)
Nov 09, 2015	27.79	29.49	26.53	29.22	989,658	+1.45(+5.22%)
Nov 06, 2015	27.00	28.44	26.27	27.77	847,186	+0.27(+0.98%)
Nov 05, 2015	29.29	29.49	26.32	27.50	916,349	-1.23(-4.28%)
Nov 04, 2015	27.62	29.60	27.47	28.73	1,016,870	+1.33(+4.85%)
Nov 03, 2015	26.29	27.89	25.72	27.40	882,728	+0.88(+3.32%)
Nov 02, 2015	24.00	26.65	24.00	26.52	723,901	+2.52(+10.50%)
Oct 30, 2015	23.80	24.75	23.39	24.00	388,069	-0.04(-0.17%)
Oct 29, 2015	24.56	25.93	23.77	24.04	807,131	-1.01(-4.03%)
Oct 28, 2015	23.77	25.14	22.85	25.05	741,785	+1.25(+5.25%)
Oct 27, 2015	23.60	24.63	22.81	23.80	654,222	+0.18(+0.76%)
Oct 26, 2015	22.97	23.99	22.10	23.62	1,084,261	+1.24(+5.54%)
Oct 23, 2015	22.50	23.21	22.01	22.38	633,458	+0.03(+0.13%)
Oct 22, 2015	22.34	22.73	21.30	22.35	573,679	-0.16(-0.71%)
Oct 21, 2015	23.05	23.50	21.36	22.51	567,087	-0.29(-1.27%)
Oct 20, 2015	23.44	23.60	22.57	22.80	484,012	-0.71(-3.02%)
Oct 19, 2015	23.14	24.39	22.40	23.51	706,377	+0.40(+1.73%)
Oct 16, 2015	24.43	25.19	22.26	23.11	974,594	-1.28(-5.25%)
Oct 15, 2015	22.09	24.68	21.51	24.39	902,696	+2.43(+11.07%)
Oct 14, 2015	22.31	23.12	21.14	21.96	893,962	-0.23(-1.04%)
Oct 13, 2015	24.31	25.00	21.85	22.19	1,521,261	-2.12(-8.72%)
Oct 12, 2015	28.77	29.00	24.15	24.31	2,864,695	-0.65(-2.60%)
Oct 09, 2015	24.19	25.66	23.69	24.96	508,172	+0.82(+3.40%)
Oct 08, 2015	24.73	24.98	23.05	24.14	636,061	-0.60(-2.43%)
Oct 07, 2015	24.10	25.55	23.12	24.74	743,287	+0.67(+2.78%)
Oct 06, 2015	24.52	25.06	23.15	24.07	868,654	-0.90(-3.60%)
Oct 05, 2015	27.32	27.70	24.09	24.97	1,296,076	-1.83(-6.83%)
Oct 02, 2015	23.22	27.00	22.84	26.80	1,698,472	+2.98(+12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.