Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.25	14.36	13.96	14.13	820,190	-0.25(-1.71%)
Feb 26, 2016	14.06	14.38	13.92	14.38	958,266	+0.36(+2.58%)
Feb 25, 2016	14.34	14.74	13.04	14.01	1,681,780	+0.39(+2.87%)
Feb 24, 2016	13.11	13.72	12.95	13.62	766,269	+0.38(+2.90%)
Feb 23, 2016	13.57	13.60	13.04	13.24	670,169	-0.37(-2.71%)
Feb 22, 2016	13.28	13.71	13.26	13.61	519,034	+0.46(+3.47%)
Feb 19, 2016	13.58	13.65	13.07	13.15	677,913	-0.46(-3.40%)
Feb 18, 2016	12.85	13.72	12.81	13.62	546,241	+0.76(+5.91%)
Feb 17, 2016	12.85	13.35	12.72	12.86	518,231	+0.14(+1.08%)
Feb 16, 2016	12.15	12.75	12.04	12.72	431,713	+0.72(+6.03%)
Feb 12, 2016	12.20	11.99	11.99	11.99	557,967	+0.19(+1.64%)
Feb 11, 2016	12.09	12.20	11.72	11.80	557,056	-0.53(-4.31%)
Feb 10, 2016	11.94	12.72	11.87	12.33	1,106,619	+0.47(+3.93%)
Feb 09, 2016	12.17	12.27	11.56	11.87	1,006,431	-0.55(-4.45%)
Feb 08, 2016	11.79	12.53	11.38	12.42	589,163	+0.56(+4.72%)
Feb 05, 2016	12.68	12.79	11.82	11.86	878,620	-0.89(-6.98%)
Feb 04, 2016	12.89	13.21	12.45	12.75	662,954	-0.24(-1.88%)
Feb 03, 2016	13.14	13.16	12.58	12.99	545,197	-0.09(-0.66%)
Feb 02, 2016	13.01	13.37	12.83	13.08	461,083	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.