Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.79	29.87	29.32	29.69	71,010	+0.21(+0.71%)
May 27, 2016	29.22	29.48	29.48	29.48	86,535	+0.42(+1.44%)
May 26, 2016	29.02	29.22	28.81	29.06	103,256	+0.04(+0.13%)
May 25, 2016	28.94	29.23	28.77	29.02	134,928	+0.49(+1.70%)
May 24, 2016	27.70	28.65	27.70	28.53	178,690	+1.20(+4.39%)
May 23, 2016	27.61	27.70	27.30	27.33	38,380	-0.35(-1.27%)
May 20, 2016	27.22	27.95	27.22	27.69	78,782	+0.69(+2.54%)
May 19, 2016	27.23	27.46	26.45	27.00	108,037	-0.65(-2.34%)
May 18, 2016	27.09	28.06	27.09	27.65	150,048	+0.29(+1.05%)
May 17, 2016	28.02	28.22	27.05	27.36	109,477	-0.89(-3.14%)
May 16, 2016	27.14	28.36	27.14	28.25	132,437	+1.11(+4.07%)
May 13, 2016	27.32	27.72	27.05	27.14	139,867	-0.18(-0.66%)
May 12, 2016	28.06	28.06	26.85	27.32	170,261	-0.49(-1.75%)
May 11, 2016	28.74	28.93	27.79	27.81	80,132	-1.00(-3.47%)
May 10, 2016	28.55	28.85	28.26	28.81	105,523	+0.70(+2.48%)
May 09, 2016	27.14	28.36	27.14	28.11	183,644	+0.92(+3.40%)
May 06, 2016	27.44	27.64	26.50	27.19	141,836	-0.51(-1.86%)
May 05, 2016	27.44	27.81	27.21	27.70	120,529	+0.34(+1.25%)
May 04, 2016	27.65	27.73	27.15	27.36	209,150	-0.80(-2.84%)
May 03, 2016	28.00	28.66	27.88	28.16	129,838	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.