Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.016	7.252	6.978	7.233	12,511,305	+0.20(+2.82%)
Jul 28, 2016	6.704	7.072	6.704	7.035	18,606,898	+0.32(+4.79%)
Jul 27, 2016	6.789	7.129	6.704	6.713	32,980,238	+0.12(+1.87%)
Jul 26, 2016	6.543	6.600	6.467	6.590	8,272,782	+0.11(+1.75%)
Jul 25, 2016	6.458	6.505	6.396	6.477	7,590,475	-0.05(-0.72%)
Jul 22, 2016	6.411	6.534	6.411	6.524	6,669,058	+0.10(+1.62%)
Jul 21, 2016	6.552	6.590	6.420	6.420	8,394,080	-0.09(-1.45%)
Jul 20, 2016	6.411	6.590	6.335	6.515	17,328,888	+0.14(+2.23%)
Jul 19, 2016	6.619	6.647	6.363	6.373	11,268,690	-0.33(-4.94%)
Jul 18, 2016	6.373	6.713	6.373	6.704	17,681,844	+0.28(+4.42%)
Jul 15, 2016	6.392	6.420	6.363	6.420	8,287,815	+0.01(+0.15%)
Jul 14, 2016	6.392	6.467	6.373	6.411	11,336,749	+0.09(+1.35%)
Jul 13, 2016	6.448	6.467	6.288	6.325	16,406,795	-0.11(-1.76%)
Jul 12, 2016	6.278	6.439	6.269	6.439	15,395,388	+0.25(+3.97%)
Jul 11, 2016	6.004	6.203	5.995	6.193	17,053,870	+0.27(+4.63%)
Jul 08, 2016	5.834	5.947	5.720	5.919	9,322,315	+0.20(+3.47%)
Jul 07, 2016	5.579	5.768	5.550	5.720	11,103,121	+0.17(+3.07%)
Jul 06, 2016	5.418	5.560	5.418	5.550	7,426,017	+0.06(+1.03%)
Jul 05, 2016	5.583	5.626	5.446	5.493	13,365,052	-0.32(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.