Cemex S.A.B. DE C.V. ADR (NY: CX )

6.355 +0.175 (+2.83%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.016 7.252 6.978 7.233 12,511,305 +0.20(+2.82%)
Jul 28, 2016 6.704 7.072 6.704 7.035 18,606,898 +0.32(+4.79%)
Jul 27, 2016 6.789 7.129 6.704 6.713 32,980,238 +0.12(+1.87%)
Jul 26, 2016 6.543 6.600 6.467 6.590 8,272,782 +0.11(+1.75%)
Jul 25, 2016 6.458 6.505 6.396 6.477 7,590,475 -0.05(-0.72%)
Jul 22, 2016 6.411 6.534 6.411 6.524 6,669,058 +0.10(+1.62%)
Jul 21, 2016 6.552 6.590 6.420 6.420 8,394,080 -0.09(-1.45%)
Jul 20, 2016 6.411 6.590 6.335 6.515 17,328,888 +0.14(+2.23%)
Jul 19, 2016 6.619 6.647 6.363 6.373 11,268,690 -0.33(-4.94%)
Jul 18, 2016 6.373 6.713 6.373 6.704 17,681,844 +0.28(+4.42%)
Jul 15, 2016 6.392 6.420 6.363 6.420 8,287,815 +0.01(+0.15%)
Jul 14, 2016 6.392 6.467 6.373 6.411 11,336,749 +0.09(+1.35%)
Jul 13, 2016 6.448 6.467 6.288 6.325 16,406,795 -0.11(-1.76%)
Jul 12, 2016 6.278 6.439 6.269 6.439 15,395,388 +0.25(+3.97%)
Jul 11, 2016 6.004 6.203 5.995 6.193 17,053,870 +0.27(+4.63%)
Jul 08, 2016 5.834 5.947 5.720 5.919 9,322,315 +0.20(+3.47%)
Jul 07, 2016 5.579 5.768 5.550 5.720 11,103,121 +0.17(+3.07%)
Jul 06, 2016 5.418 5.560 5.418 5.550 7,426,017 +0.06(+1.03%)
Jul 05, 2016 5.583 5.626 5.446 5.493 13,365,052 -0.32(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.