Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.71	56.14	53.77	55.74	346,907	-0.28(-0.50%)
Aug 30, 2016	56.75	57.03	55.78	56.02	692,960	-0.28(-0.50%)
Aug 29, 2016	56.73	57.03	56.02	56.30	230,480	-0.48(-0.85%)
Aug 26, 2016	55.83	56.82	55.61	56.78	264,393	+1.00(+1.79%)
Aug 25, 2016	54.42	56.07	54.25	55.78	203,165	-0.05(-0.09%)
Aug 24, 2016	57.00	57.19	55.03	55.83	537,354	-1.05(-1.85%)
Aug 23, 2016	55.99	57.03	55.37	56.88	352,677	+1.39(+2.50%)
Aug 22, 2016	56.05	56.06	54.92	55.49	288,984	-0.81(-1.44%)
Aug 19, 2016	56.32	56.91	55.92	56.30	281,162	+0.01(+0.02%)
Aug 18, 2016	55.92	56.76	54.05	56.29	377,098	-0.65(-1.14%)
Aug 17, 2016	56.99	57.09	55.84	56.94	338,870	-0.05(-0.09%)
Aug 16, 2016	58.83	58.96	56.94	56.99	436,061	-2.49(-4.19%)
Aug 15, 2016	59.00	59.97	58.98	59.48	267,359	+0.47(+0.80%)
Aug 12, 2016	59.32	59.50	58.81	59.01	152,614	-0.15(-0.25%)
Aug 11, 2016	59.42	59.97	58.95	59.16	345,986	-0.10(-0.17%)
Aug 10, 2016	58.57	59.43	58.51	59.26	397,950	+0.61(+1.04%)
Aug 09, 2016	57.65	58.98	57.54	58.65	398,436	+0.91(+1.58%)
Aug 08, 2016	56.65	57.96	56.05	57.74	402,644	-0.30(-0.52%)
Aug 05, 2016	56.97	58.11	56.51	58.04	450,070	+1.34(+2.36%)
Aug 04, 2016	54.96	59.00	53.73	56.70	1,693,141	+6.13(+12.12%)
Aug 03, 2016	52.49	53.59	49.75	50.57	915,654	-2.67(-5.02%)
Aug 02, 2016	53.58	53.66	52.74	53.24	386,249	-0.63(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.