Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.94	12.96	12.85	12.85	66,008	-0.03(-0.23%)
Apr 28, 2016	12.92	13.19	12.86	12.88	78,928	-0.02(-0.16%)
Apr 27, 2016	12.87	13.01	12.85	12.90	69,284	+0.10(+0.78%)
Apr 26, 2016	12.84	12.87	12.78	12.80	53,364	+0.00(+0.00%)
Apr 25, 2016	12.84	12.84	12.80	12.80	30,825	-0.04(-0.31%)
Apr 22, 2016	12.83	12.89	12.81	12.84	60,736	+0.02(+0.16%)
Apr 21, 2016	12.82	12.85	12.80	12.82	57,119	+0.07(+0.55%)
Apr 20, 2016	12.77	12.85	12.75	12.75	65,296	-0.08(-0.62%)
Apr 19, 2016	12.81	12.85	12.74	12.83	91,220	-0.02(-0.16%)
Apr 18, 2016	12.84	12.86	12.81	12.85	69,723	+0.06(+0.47%)
Apr 15, 2016	12.81	12.85	12.76	12.79	59,898	+0.04(+0.31%)
Apr 14, 2016	12.83	12.84	12.74	12.75	101,202	-0.09(-0.70%)
Apr 13, 2016	12.87	12.87	12.77	12.84	41,963	+0.00(+0.00%)
Apr 12, 2016	12.81	12.84	12.76	12.84	34,390	+0.09(+0.71%)
Apr 11, 2016	12.79	12.85	12.74	12.75	67,110	+0.00(+0.00%)
Apr 08, 2016	12.88	12.88	12.75	12.75	60,082	-0.05(-0.39%)
Apr 07, 2016	12.78	12.81	12.74	12.80	41,535	+0.05(+0.39%)
Apr 06, 2016	12.74	12.81	12.67	12.75	42,213	+0.06(+0.47%)
Apr 05, 2016	12.67	12.72	12.62	12.69	56,487	+0.10(+0.79%)
Apr 04, 2016	12.59	12.63	12.56	12.59	36,788	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.