Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.48	59.19	57.78	58.71	755,182	+0.90(+1.55%)
Sep 29, 2016	60.09	60.51	57.30	57.81	1,077,290	-3.20(-5.24%)
Sep 28, 2016	59.71	61.13	58.10	61.01	846,711	+1.65(+2.78%)
Sep 27, 2016	58.15	59.37	57.49	59.36	699,344	+2.29(+4.02%)
Sep 26, 2016	57.88	58.36	56.99	57.07	614,774	-2.46(-4.13%)
Sep 23, 2016	60.36	60.94	59.50	59.52	638,683	-2.52(-4.06%)
Sep 22, 2016	62.34	62.88	61.30	62.04	728,321	+1.31(+2.16%)
Sep 21, 2016	57.55	60.92	57.13	60.73	1,064,334	+4.73(+8.45%)
Sep 20, 2016	57.15	57.16	55.95	56.00	524,768	+0.11(+0.19%)
Sep 19, 2016	56.75	57.25	55.69	55.89	602,170	+1.33(+2.44%)
Sep 16, 2016	54.36	54.84	53.10	54.56	847,896	-1.24(-2.22%)
Sep 15, 2016	54.29	56.15	53.51	55.80	943,757	+2.70(+5.09%)
Sep 14, 2016	53.12	54.73	52.97	53.10	1,038,480	+0.42(+0.79%)
Sep 13, 2016	54.33	54.94	51.79	52.68	1,457,624	-4.28(-7.51%)
Sep 12, 2016	53.46	57.45	53.15	56.96	743,439	+1.15(+2.06%)
Sep 09, 2016	59.08	59.11	55.73	55.81	1,475,564	-6.21(-10.01%)
Sep 08, 2016	62.59	63.08	61.61	62.02	825,207	-0.55(-0.88%)
Sep 07, 2016	63.23	63.23	62.13	62.57	1,020,337	-0.49(-0.78%)
Sep 06, 2016	61.64	63.22	61.31	63.06	1,429,508	+3.82(+6.46%)
Sep 02, 2016	58.90	59.23	59.23	59.23	995,781	+2.71(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.