Emrg Mkts Bull 3X Direxion (NY: EDC )

33.38 +1.71 (+5.39%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 58.48 59.19 57.78 58.71 755,182 +0.90(+1.55%)
Sep 29, 2016 60.09 60.51 57.30 57.81 1,077,290 -3.20(-5.24%)
Sep 28, 2016 59.71 61.13 58.10 61.01 846,711 +1.65(+2.78%)
Sep 27, 2016 58.15 59.37 57.49 59.36 699,344 +2.29(+4.02%)
Sep 26, 2016 57.88 58.36 56.99 57.07 614,774 -2.46(-4.13%)
Sep 23, 2016 60.36 60.94 59.50 59.52 638,683 -2.52(-4.06%)
Sep 22, 2016 62.34 62.88 61.30 62.04 728,321 +1.31(+2.16%)
Sep 21, 2016 57.55 60.92 57.13 60.73 1,064,334 +4.73(+8.45%)
Sep 20, 2016 57.15 57.16 55.95 56.00 524,768 +0.11(+0.19%)
Sep 19, 2016 56.75 57.25 55.69 55.89 602,170 +1.33(+2.44%)
Sep 16, 2016 54.36 54.84 53.10 54.56 847,896 -1.24(-2.22%)
Sep 15, 2016 54.29 56.15 53.51 55.80 943,757 +2.70(+5.09%)
Sep 14, 2016 53.12 54.73 52.97 53.10 1,038,480 +0.42(+0.79%)
Sep 13, 2016 54.33 54.94 51.79 52.68 1,457,624 -4.28(-7.51%)
Sep 12, 2016 53.46 57.45 53.15 56.96 743,439 +1.15(+2.06%)
Sep 09, 2016 59.08 59.11 55.73 55.81 1,475,564 -6.21(-10.01%)
Sep 08, 2016 62.59 63.08 61.61 62.02 825,207 -0.55(-0.88%)
Sep 07, 2016 63.23 63.23 62.13 62.57 1,020,337 -0.49(-0.78%)
Sep 06, 2016 61.64 63.22 61.31 63.06 1,429,508 +3.82(+6.46%)
Sep 02, 2016 58.90 59.23 59.23 59.23 995,781 +2.71(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.