Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.86	26.95	26.71	26.71	807,864	-0.17(-0.62%)
Mar 30, 2016	26.88	27.04	26.80	26.87	504,569	+0.28(+1.04%)
Mar 29, 2016	26.11	26.60	26.01	26.60	948,911	+0.25(+0.94%)
Mar 28, 2016	26.41	26.41	26.26	26.35	312,202	+0.12(+0.46%)
Mar 24, 2016	26.11	26.23	26.23	26.23	469,056	-0.16(-0.59%)
Mar 23, 2016	26.63	26.64	26.37	26.38	1,356,362	-0.40(-1.48%)
Mar 22, 2016	26.60	26.83	26.58	26.78	2,222,704	-0.11(-0.41%)
Mar 21, 2016	26.89	26.95	26.80	26.89	349,743	-0.01(-0.03%)
Mar 18, 2016	27.00	27.07	26.87	26.90	967,433	-0.15(-0.54%)
Mar 17, 2016	26.77	27.11	26.70	27.04	501,989	+0.50(+1.89%)
Mar 16, 2016	26.00	26.56	26.00	26.54	505,442	+0.43(+1.64%)
Mar 15, 2016	26.12	26.13	26.02	26.12	545,389	-0.34(-1.27%)
Mar 14, 2016	26.53	26.53	26.39	26.45	619,502	-0.25(-0.95%)
Mar 11, 2016	26.51	26.73	26.46	26.71	607,210	+0.58(+2.23%)
Mar 10, 2016	26.26	26.39	25.88	26.12	847,353	-0.06(-0.24%)
Mar 09, 2016	26.14	26.34	26.13	26.19	907,882	+0.25(+0.95%)
Mar 08, 2016	26.11	26.11	25.92	25.94	446,059	-0.36(-1.38%)
Mar 07, 2016	25.99	26.36	25.97	26.31	1,035,298	+0.18(+0.70%)
Mar 04, 2016	26.01	26.24	25.96	26.12	568,885	+0.33(+1.27%)
Mar 03, 2016	25.53	25.80	25.53	25.80	441,196	+0.44(+1.72%)
Mar 02, 2016	25.11	25.36	25.06	25.36	424,333	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.