Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.01	28.04	27.83	27.92	562,960	-0.11(-0.40%)
Aug 30, 2016	28.12	28.17	27.98	28.03	451,607	-0.04(-0.13%)
Aug 29, 2016	27.91	28.09	27.90	28.07	473,118	+0.05(+0.17%)
Aug 26, 2016	28.30	28.57	27.90	28.03	807,661	-0.18(-0.63%)
Aug 25, 2016	28.19	28.25	28.16	28.20	753,154	-0.04(-0.13%)
Aug 24, 2016	28.35	28.37	28.21	28.24	761,053	-0.08(-0.30%)
Aug 23, 2016	28.36	28.46	28.32	28.33	1,022,417	+0.13(+0.47%)
Aug 22, 2016	28.07	28.21	28.03	28.19	429,608	+0.02(+0.07%)
Aug 19, 2016	28.11	28.20	28.00	28.18	610,642	-0.25(-0.89%)
Aug 18, 2016	28.24	28.43	28.23	28.43	529,671	+0.22(+0.76%)
Aug 17, 2016	28.16	28.30	28.00	28.21	600,328	+0.05(+0.17%)
Aug 16, 2016	28.20	28.25	28.13	28.17	998,165	-0.03(-0.10%)
Aug 15, 2016	28.15	28.25	28.15	28.19	353,212	+0.10(+0.37%)
Aug 12, 2016	28.20	28.23	28.05	28.09	511,797	-0.09(-0.33%)
Aug 11, 2016	28.13	28.29	28.11	28.18	759,887	+0.20(+0.70%)
Aug 10, 2016	28.10	28.10	27.97	27.99	466,466	+0.05(+0.17%)
Aug 09, 2016	27.88	28.03	27.82	27.94	867,633	+0.21(+0.74%)
Aug 08, 2016	27.68	27.75	27.65	27.73	534,892	+0.15(+0.54%)
Aug 05, 2016	27.46	27.60	27.46	27.58	296,796	+0.13(+0.48%)
Aug 04, 2016	27.41	27.50	27.35	27.45	534,402	+0.11(+0.41%)
Aug 03, 2016	27.22	27.34	27.15	27.34	507,107	-0.09(-0.34%)
Aug 02, 2016	27.55	27.55	27.31	27.43	519,156	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.