Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.74	27.94	27.74	27.88	7,199	+0.22(+0.78%)
Sep 29, 2016	27.83	27.84	27.56	27.67	10,180	-0.27(-0.97%)
Sep 28, 2016	27.91	28.06	27.80	27.94	9,191	+0.05(+0.18%)
Sep 27, 2016	27.78	27.92	27.73	27.89	6,011	+0.15(+0.53%)
Sep 26, 2016	27.70	27.79	27.67	27.74	9,257	+0.01(+0.04%)
Sep 23, 2016	27.75	27.84	27.73	27.73	5,170	-0.17(-0.62%)
Sep 22, 2016	27.92	27.99	27.86	27.90	5,875	+0.21(+0.74%)
Sep 21, 2016	27.43	27.70	27.40	27.70	573,697	+0.38(+1.39%)
Sep 20, 2016	27.36	27.42	27.30	27.32	6,587	+0.08(+0.30%)
Sep 19, 2016	27.30	27.32	27.20	27.24	4,086	+0.17(+0.62%)
Sep 16, 2016	27.03	27.13	27.03	27.07	4,785	-0.20(-0.74%)
Sep 15, 2016	27.28	27.36	27.17	27.27	7,341	+0.07(+0.24%)
Sep 14, 2016	27.22	27.27	27.19	27.20	2,200	-0.07(-0.24%)
Sep 13, 2016	27.38	27.38	27.17	27.27	4,659	-0.40(-1.45%)
Sep 12, 2016	27.55	27.77	27.55	27.67	3,502	+0.07(+0.24%)
Sep 09, 2016	27.88	27.88	27.60	27.60	7,603	-0.62(-2.20%)
Sep 08, 2016	28.30	28.44	28.22	28.22	10,965	-0.07(-0.23%)
Sep 07, 2016	28.32	28.32	28.22	28.29	8,675	+0.02(+0.06%)
Sep 06, 2016	28.04	28.30	28.04	28.27	3,510	+0.41(+1.48%)
Sep 02, 2016	27.87	27.86	27.86	27.86	18,648	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.