Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.36	17.42	17.02	17.14	245,042	-0.15(-0.89%)
Mar 30, 2016	17.54	17.54	17.23	17.29	54,389	-0.24(-1.39%)
Mar 29, 2016	17.41	17.65	17.25	17.54	80,595	+0.16(+0.94%)
Mar 28, 2016	17.47	17.59	17.25	17.37	53,732	-0.11(-0.62%)
Mar 24, 2016	17.15	17.48	17.48	17.48	65,456	+0.33(+1.90%)
Mar 23, 2016	17.25	17.28	16.97	17.16	65,237	-0.05(-0.26%)
Mar 22, 2016	17.32	17.32	17.12	17.20	51,435	-0.14(-0.78%)
Mar 21, 2016	17.58	17.58	16.97	17.34	108,475	-0.38(-2.14%)
Mar 18, 2016	17.50	17.73	17.36	17.72	134,337	+0.33(+1.92%)
Mar 17, 2016	17.58	17.58	17.13	17.38	52,092	-0.26(-1.49%)
Mar 16, 2016	17.20	17.71	17.20	17.65	42,901	+0.35(+2.04%)
Mar 15, 2016	17.54	17.63	17.22	17.29	22,952	-0.37(-2.10%)
Mar 14, 2016	17.61	17.71	17.35	17.66	53,468	+0.00(+0.00%)
Mar 11, 2016	17.41	17.71	17.41	17.66	66,882	+0.31(+1.77%)
Mar 10, 2016	17.56	17.75	17.22	17.36	57,628	-0.18(-1.03%)
Mar 09, 2016	17.44	17.55	17.33	17.54	72,960	+0.11(+0.62%)
Mar 08, 2016	17.51	17.66	17.36	17.43	113,501	-0.14(-0.82%)
Mar 07, 2016	17.46	17.77	17.46	17.57	89,409	+0.08(+0.47%)
Mar 04, 2016	17.08	17.51	17.08	17.49	76,177	+0.35(+2.06%)
Mar 03, 2016	17.00	17.25	16.91	17.14	67,397	+0.07(+0.42%)
Mar 02, 2016	16.97	17.08	16.89	17.07	87,044	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.