Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.34	29.34	28.90	29.14	28,387	-0.13(-0.45%)
Apr 28, 2016	29.32	29.54	29.26	29.27	64,673	-0.30(-1.02%)
Apr 27, 2016	29.21	29.61	29.21	29.57	24,142	+0.26(+0.90%)
Apr 26, 2016	29.34	29.34	29.21	29.31	11,745	+0.26(+0.88%)
Apr 25, 2016	29.22	29.22	28.97	29.06	37,621	-0.12(-0.40%)
Apr 22, 2016	29.13	29.23	29.07	29.17	23,081	+0.19(+0.67%)
Apr 21, 2016	29.48	29.48	28.95	28.98	30,296	-0.42(-1.42%)
Apr 20, 2016	29.60	29.60	29.33	29.40	13,298	-0.02(-0.08%)
Apr 19, 2016	29.47	29.47	29.31	29.42	27,234	+0.16(+0.54%)
Apr 18, 2016	29.07	29.27	29.07	29.26	33,574	+0.15(+0.53%)
Apr 15, 2016	28.99	29.11	28.99	29.11	18,664	+0.06(+0.21%)
Apr 14, 2016	29.31	29.31	29.01	29.04	31,581	-0.08(-0.29%)
Apr 13, 2016	29.26	29.26	28.97	29.13	27,296	+0.21(+0.72%)
Apr 12, 2016	28.73	28.94	28.62	28.92	21,055	+0.28(+0.96%)
Apr 11, 2016	28.99	28.99	28.64	28.64	13,815	+0.04(+0.14%)
Apr 08, 2016	28.80	28.87	28.60	28.60	20,382	-0.02(-0.08%)
Apr 07, 2016	28.78	28.78	28.52	28.63	21,088	-0.31(-1.07%)
Apr 06, 2016	28.82	28.94	28.70	28.94	28,594	+0.12(+0.40%)
Apr 05, 2016	28.88	28.93	28.81	28.82	33,545	-0.35(-1.19%)
Apr 04, 2016	29.48	29.48	29.17	29.17	30,797	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.