Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.98	21.04	20.85	20.91	106,788	-0.02(-0.10%)
May 27, 2016	20.92	20.93	20.93	20.93	145,425	-0.05(-0.24%)
May 26, 2016	20.94	20.98	20.92	20.98	54,713	+0.03(+0.14%)
May 25, 2016	20.94	20.98	20.82	20.95	117,270	+0.05(+0.24%)
May 24, 2016	20.75	20.92	20.75	20.90	244,113	+0.23(+1.14%)
May 23, 2016	20.60	20.72	20.60	20.67	179,407	-0.04(-0.21%)
May 20, 2016	20.70	20.77	20.70	20.71	26,096	+0.14(+0.69%)
May 19, 2016	20.53	20.58	20.49	20.57	79,969	-0.18(-0.86%)
May 18, 2016	20.79	20.96	20.71	20.75	64,773	-0.12(-0.60%)
May 17, 2016	20.90	21.00	20.83	20.87	182,019	-0.01(-0.05%)
May 16, 2016	20.74	20.93	20.74	20.88	50,733	+0.14(+0.65%)
May 13, 2016	20.74	20.80	20.68	20.75	160,150	-0.14(-0.68%)
May 12, 2016	21.00	21.00	20.82	20.89	162,990	-0.09(-0.44%)
May 11, 2016	21.08	21.12	20.98	20.98	1,168,373	-0.34(-1.58%)
May 10, 2016	21.19	21.32	21.19	21.32	56,666	+0.21(+1.01%)
May 09, 2016	21.09	21.16	21.07	21.11	241,098	+0.12(+0.56%)
May 06, 2016	20.91	21.02	20.87	20.99	45,683	-0.03(-0.14%)
May 05, 2016	21.02	21.09	20.97	21.02	1,133,537	-0.03(-0.13%)
May 04, 2016	21.09	21.09	20.98	21.05	1,008,922	-0.13(-0.62%)
May 03, 2016	21.31	21.31	21.16	21.18	169,162	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.