Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.21	25.22	24.05	24.07	136,409	-1.22(-4.82%)
Feb 26, 2016	25.72	26.01	25.20	25.29	181,412	-0.11(-0.45%)
Feb 25, 2016	24.66	25.44	24.45	25.41	123,056	+0.96(+3.94%)
Feb 24, 2016	23.88	24.57	23.05	24.44	191,757	+0.20(+0.83%)
Feb 23, 2016	24.45	25.00	24.18	24.24	121,264	-0.52(-2.12%)
Feb 22, 2016	24.31	24.82	24.30	24.77	164,267	+0.96(+4.04%)
Feb 19, 2016	23.47	23.98	23.38	23.81	144,557	-0.06(-0.24%)
Feb 18, 2016	24.50	24.68	23.73	23.86	214,457	-0.51(-2.07%)
Feb 17, 2016	23.99	24.42	23.45	24.37	234,966	+0.95(+4.07%)
Feb 16, 2016	22.86	23.46	22.68	23.41	269,979	+1.22(+5.50%)
Feb 12, 2016	21.85	22.19	22.19	22.19	268,523	+0.87(+4.07%)
Feb 11, 2016	21.09	21.83	20.83	21.33	433,393	-1.08(-4.81%)
Feb 10, 2016	22.36	23.42	22.31	22.40	206,438	+0.57(+2.62%)
Feb 09, 2016	20.57	22.45	20.51	21.83	293,241	+0.48(+2.23%)
Feb 08, 2016	21.46	21.78	20.58	21.36	549,470	-0.94(-4.23%)
Feb 05, 2016	23.33	23.41	21.97	22.30	317,084	-1.41(-5.95%)
Feb 04, 2016	23.82	24.46	23.06	23.71	135,099	-0.31(-1.31%)
Feb 03, 2016	23.94	24.12	22.57	24.02	268,510	+0.34(+1.45%)
Feb 02, 2016	23.85	24.35	23.40	23.68	205,926	-0.98(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.